Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.79	20.12	19.65	19.84	39,984,896	-0.16(-0.81%)
Jun 27, 2013	19.86	20.06	19.83	20.00	23,559,190	+0.31(+1.58%)
Jun 26, 2013	19.96	19.99	19.57	19.69	28,537,940	-0.12(-0.60%)
Jun 25, 2013	19.70	19.92	19.68	19.81	0	+0.31(+1.61%)
Jun 24, 2013	19.50	19.70	19.22	19.50	0	-0.12(-0.61%)
Jun 21, 2013	19.49	19.66	19.28	19.62	35,652,708	+0.15(+0.76%)
Jun 20, 2013	19.87	19.89	19.38	19.47	27,219,000	-0.57(-2.84%)
Jun 19, 2013	20.20	20.33	20.02	20.04	0	-0.13(-0.64%)
Jun 18, 2013	20.03	20.28	19.99	20.17	14,786,812	+0.19(+0.95%)
Jun 17, 2013	19.91	20.23	19.86	19.98	0	+0.30(+1.52%)
Jun 14, 2013	19.76	19.86	19.59	19.68	0	-0.07(-0.37%)
Jun 13, 2013	19.46	19.80	19.43	19.75	27,790,764	+0.28(+1.44%)
Jun 12, 2013	20.08	20.09	19.46	19.47	26,968,072	-0.50(-2.50%)
Jun 11, 2013	20.05	20.20	19.90	19.97	33,346,340	-0.46(-2.25%)
Jun 10, 2013	19.87	20.48	19.80	20.43	30,423,268	+0.69(+3.49%)
Jun 07, 2013	19.93	20.02	19.73	19.74	0	-0.03(-0.13%)
Jun 06, 2013	19.62	19.82	19.50	19.77	25,669,398	+0.06(+0.31%)
Jun 05, 2013	20.17	20.21	19.53	19.70	37,697,084	-0.47(-2.34%)
Jun 04, 2013	20.62	20.62	20.03	20.18	27,666,692	-0.31(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.