Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.00 +0.65 (+1.22%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.457 8.612 8.393 8.517 45,113,344 +0.07(+0.85%)
May 27, 2004 8.340 8.467 8.270 8.445 52,861,344 +0.15(+1.85%)
May 26, 2004 8.153 8.320 8.142 8.292 49,870,156 +0.11(+1.31%)
May 25, 2004 7.892 8.208 7.860 8.184 59,275,872 +0.31(+3.92%)
May 24, 2004 7.734 7.960 7.726 7.876 55,343,748 +0.17(+2.20%)
May 21, 2004 7.716 7.729 7.651 7.706 33,207,500 +0.03(+0.34%)
May 20, 2004 7.619 7.717 7.594 7.680 36,224,232 +0.07(+0.98%)
May 19, 2004 7.681 7.768 7.586 7.605 43,704,808 +0.02(+0.27%)
May 18, 2004 7.595 7.634 7.556 7.585 27,357,012 +0.07(+0.94%)
May 17, 2004 7.464 7.542 7.438 7.514 33,230,438 -0.06(-0.77%)
May 14, 2004 7.620 7.678 7.486 7.572 43,161,616 -0.05(-0.60%)
May 13, 2004 7.629 7.708 7.586 7.619 48,198,888 -0.13(-1.67%)
May 12, 2004 7.636 7.758 7.436 7.748 52,765,424 +0.09(+1.14%)
May 11, 2004 7.522 7.673 7.522 7.661 41,445,516 +0.22(+3.02%)
May 10, 2004 7.520 7.605 7.371 7.436 70,077,616 -0.22(-2.87%)
May 07, 2004 7.730 7.858 7.649 7.656 36,607,904 -0.11(-1.42%)
May 06, 2004 7.874 7.926 7.676 7.766 45,396,928 -0.18(-2.29%)
May 05, 2004 7.941 8.004 7.885 7.948 29,536,544 +0.01(+0.17%)
May 04, 2004 7.839 7.995 7.791 7.935 48,683,168 +0.08(+1.08%)
May 03, 2004 7.625 7.878 7.610 7.851 45,951,064 +0.17(+2.27%)
Apr 30, 2004 7.851 7.923 7.652 7.676 54,679,620 -0.19(-2.44%)
Apr 29, 2004 7.980 8.086 7.792 7.868 54,656,684 -0.12(-1.51%)
Apr 28, 2004 8.026 8.119 7.954 7.989 50,028,108 -0.06(-0.79%)
Apr 27, 2004 7.798 8.129 7.787 8.052 80,458,152 +0.23(+2.91%)
Apr 26, 2004 7.681 7.910 7.664 7.825 51,115,528 -0.05(-0.68%)
Apr 23, 2004 7.838 7.951 7.787 7.878 53,937,816 -0.04(-0.54%)
Apr 22, 2004 7.424 7.975 7.291 7.922 136,450,384 +0.75(+10.44%)
Apr 21, 2004 7.149 7.180 7.037 7.173 58,873,432 +0.08(+1.10%)
Apr 20, 2004 7.314 7.374 7.091 7.095 38,438,168 -0.19(-2.67%)
Apr 19, 2004 7.198 7.304 7.156 7.290 30,481,130 +0.11(+1.52%)
Apr 16, 2004 7.264 7.265 7.138 7.180 31,436,142 -0.05(-0.66%)
Apr 15, 2004 7.236 7.289 7.179 7.228 30,466,012 +0.03(+0.40%)
Apr 14, 2004 7.116 7.269 7.079 7.199 30,095,894 +0.04(+0.51%)
Apr 13, 2004 7.347 7.355 7.104 7.163 36,431,184 -0.15(-1.99%)
Apr 12, 2004 7.289 7.340 7.226 7.309 27,440,940 +0.02(+0.34%)
Apr 08, 2004 7.251 7.311 7.180 7.284 40,059,396 +0.20(+2.76%)
Apr 07, 2004 7.109 7.170 7.056 7.088 32,035,108 -0.02(-0.27%)
Apr 06, 2004 7.056 7.135 7.031 7.107 26,747,098 -0.00(-0.04%)
Apr 05, 2004 7.066 7.135 7.032 7.110 21,292,272 +0.03(+0.49%)
Apr 02, 2004 7.022 7.107 6.979 7.076 44,256,336 +0.15(+2.10%)
Apr 01, 2004 6.624 6.930 6.624 6.930 72,532,392 +0.28(+4.29%)
Mar 31, 2004 6.714 6.727 6.635 6.645 31,892,796 -0.06(-0.83%)
Mar 30, 2004 6.535 6.703 6.514 6.701 32,759,708 +0.14(+2.12%)
Mar 29, 2004 6.473 6.569 6.465 6.562 33,325,312 +0.15(+2.41%)
Mar 26, 2004 6.460 6.498 6.407 6.407 27,670,832 -0.08(-1.23%)
Mar 25, 2004 6.407 6.498 6.339 6.487 37,178,200 +0.13(+2.10%)
Mar 24, 2004 6.288 6.390 6.245 6.353 41,872,980 +0.07(+1.07%)
Mar 23, 2004 6.373 6.385 6.214 6.286 48,304,708 -0.05(-0.76%)
Mar 22, 2004 6.502 6.522 6.242 6.334 53,255,964 -0.22(-3.31%)
Mar 19, 2004 6.635 6.674 6.544 6.551 36,045,948 -0.10(-1.50%)
Mar 18, 2004 6.631 6.657 6.571 6.651 27,171,432 -0.02(-0.37%)
Mar 17, 2004 6.522 6.677 6.491 6.676 30,504,588 +0.16(+2.47%)
Mar 16, 2004 6.549 6.570 6.450 6.515 33,568,756 +0.01(+0.15%)
Mar 15, 2004 6.639 6.662 6.487 6.505 32,728,430 -0.13(-1.89%)
Mar 12, 2004 6.484 6.633 6.475 6.631 32,169,082 +0.16(+2.51%)
Mar 11, 2004 6.539 6.598 6.455 6.469 48,447,544 -0.10(-1.50%)
Mar 10, 2004 6.704 6.718 6.563 6.567 47,134,404 -0.16(-2.31%)
Mar 09, 2004 6.662 6.782 6.637 6.723 44,758,344 +0.02(+0.37%)
Mar 08, 2004 6.625 6.910 6.605 6.698 74,781,776 +0.05(+0.75%)
Mar 05, 2004 6.446 6.694 6.433 6.648 42,356,740 +0.14(+2.12%)
Mar 04, 2004 6.474 6.539 6.457 6.510 16,593,845 +0.03(+0.41%)
Mar 03, 2004 6.493 6.515 6.427 6.483 24,623,866 -0.03(-0.53%)
Mar 02, 2004 6.620 6.666 6.513 6.517 22,395,332 -0.12(-1.85%)
Mar 01, 2004 6.571 6.651 6.554 6.640 22,549,114 +0.05(+0.77%)
Feb 27, 2004 6.542 6.606 6.517 6.589 26,897,230 +0.02(+0.25%)
Feb 26, 2004 6.465 6.584 6.443 6.573 30,296,592 +0.13(+1.98%)
Feb 25, 2004 6.485 6.491 6.351 6.445 35,334,904 +0.00(+0.01%)
Feb 24, 2004 6.482 6.615 6.442 6.445 36,929,544 -0.05(-0.80%)
Feb 23, 2004 6.640 6.657 6.461 6.496 35,355,232 -0.15(-2.22%)
Feb 20, 2004 6.615 6.680 6.539 6.644 32,687,248 +0.08(+1.22%)
Feb 19, 2004 6.636 6.714 6.553 6.563 25,135,776 -0.01(-0.13%)
Feb 18, 2004 6.604 6.623 6.533 6.572 21,423,118 -0.07(-0.98%)
Feb 17, 2004 6.614 6.666 6.594 6.637 20,307,548 +0.06(+0.87%)
Feb 13, 2004 6.647 6.704 6.526 6.580 28,293,778 -0.06(-0.88%)
Feb 12, 2004 6.598 6.709 6.587 6.638 30,102,670 +0.01(+0.12%)
Feb 11, 2004 6.456 6.638 6.455 6.631 34,593,624 +0.17(+2.60%)
Feb 10, 2004 6.474 6.510 6.411 6.463 17,671,362 -0.01(-0.22%)
Feb 09, 2004 6.475 6.539 6.438 6.477 21,813,566 -0.02(-0.34%)
Feb 06, 2004 6.436 6.508 6.387 6.499 25,495,992 +0.05(+0.79%)
Feb 05, 2004 6.282 6.478 6.273 6.448 36,459,336 +0.17(+2.67%)
Feb 04, 2004 6.225 6.388 6.196 6.281 36,416,068 +0.04(+0.63%)
Feb 03, 2004 6.282 6.327 6.196 6.241 31,132,748 -0.05(-0.84%)
Feb 02, 2004 6.398 6.444 6.283 6.294 32,689,334 -0.13(-1.96%)
Jan 30, 2004 6.403 6.508 6.327 6.420 40,713,096 -0.02(-0.24%)
Jan 29, 2004 6.413 6.473 6.247 6.435 46,730,400 +0.05(+0.71%)
Jan 28, 2004 6.485 6.517 6.330 6.390 37,248,052 -0.08(-1.30%)
Jan 27, 2004 6.569 6.617 6.474 6.474 36,141,868 -0.10(-1.55%)
Jan 26, 2004 6.455 6.589 6.436 6.576 72,286,864 -0.08(-1.14%)
Jan 23, 2004 6.641 6.668 6.544 6.652 42,885,332 +0.00(+0.04%)
Jan 22, 2004 6.444 6.683 6.396 6.649 94,906,352 +0.47(+7.67%)
Jan 21, 2004 6.288 6.296 6.163 6.175 58,245,796 -0.13(-2.01%)
Jan 20, 2004 6.413 6.421 6.290 6.302 31,852,134 -0.12(-1.84%)
Jan 16, 2004 6.436 6.452 6.331 6.420 36,615,204 +0.03(+0.45%)
Jan 15, 2004 6.273 6.467 6.221 6.391 48,966,580 +0.07(+1.03%)
Jan 14, 2004 6.268 6.369 6.263 6.326 33,665,452 +0.03(+0.55%)
Jan 13, 2004 6.136 6.314 6.127 6.291 46,717,288 +0.14(+2.32%)
Jan 12, 2004 6.086 6.153 6.021 6.148 33,856,768 +0.07(+1.10%)
Jan 09, 2004 6.179 6.186 6.074 6.081 35,985,024 -0.10(-1.60%)
Jan 08, 2004 6.271 6.331 6.161 6.180 41,913,244 -0.07(-1.18%)
Jan 07, 2004 6.242 6.268 6.161 6.254 33,754,196 +0.00(+0.06%)
Jan 06, 2004 6.211 6.296 6.171 6.250 44,469,024 +0.05(+0.84%)
Jan 05, 2004 6.072 6.230 6.039 6.198 68,769,688 +0.16(+2.57%)
Jan 02, 2004 6.173 6.234 6.003 6.043 47,476,372 -0.15(-2.49%)
Dec 31, 2003 6.181 6.203 6.106 6.197 28,070,144 +0.03(+0.51%)
Dec 30, 2003 6.106 6.182 6.092 6.165 21,177,874 +0.01(+0.19%)
Dec 29, 2003 6.081 6.164 6.030 6.154 30,060,148 +0.07(+1.20%)
Dec 26, 2003 6.145 6.215 6.057 6.081 16,756,724 -0.06(-0.97%)
Dec 24, 2003 6.087 6.184 6.082 6.140 16,671,331 +0.03(+0.44%)
Dec 23, 2003 6.032 6.155 5.961 6.114 46,422,508 +0.10(+1.67%)
Dec 22, 2003 5.882 6.037 5.858 6.013 55,907,068 +0.13(+2.15%)
Dec 19, 2003 5.764 5.899 5.716 5.886 64,621,576 +0.13(+2.28%)
Dec 18, 2003 5.515 5.755 5.510 5.755 60,510,416 +0.26(+4.73%)
Dec 17, 2003 5.497 5.529 5.444 5.495 25,268,738 -0.03(-0.52%)
Dec 16, 2003 5.467 5.558 5.422 5.524 38,274,252 +0.03(+0.56%)
Dec 15, 2003 5.619 5.659 5.468 5.493 43,650,968 -0.04(-0.71%)
Dec 12, 2003 5.497 5.551 5.431 5.532 37,282,996 +0.03(+0.51%)
Dec 11, 2003 5.308 5.522 5.284 5.505 46,301,896 +0.19(+3.59%)
Dec 10, 2003 5.299 5.347 5.230 5.314 39,035,324 +0.05(+1.00%)
Dec 09, 2003 5.335 5.405 5.252 5.261 35,254,560 -0.08(-1.56%)
Dec 08, 2003 5.335 5.410 5.249 5.344 30,361,456 -0.02(-0.32%)
Dec 05, 2003 5.363 5.432 5.288 5.362 26,894,932 -0.00(-0.02%)
Dec 04, 2003 5.286 5.384 5.243 5.363 29,386,824 +0.06(+1.21%)
Dec 03, 2003 5.411 5.441 5.287 5.298 34,051,804 -0.12(-2.16%)
Dec 02, 2003 5.423 5.471 5.407 5.415 30,497,170 -0.04(-0.76%)
Dec 01, 2003 5.400 5.476 5.362 5.457 43,050,160 +0.10(+1.79%)
Nov 28, 2003 5.337 5.375 5.327 5.361 11,341,121 +0.03(+0.52%)
Nov 26, 2003 5.289 5.389 5.237 5.333 34,502,192 +0.03(+0.60%)
Nov 25, 2003 5.244 5.363 5.232 5.301 49,253,420 +0.07(+1.34%)
Nov 24, 2003 5.029 5.254 5.000 5.231 56,444,984 +0.26(+5.19%)
Nov 21, 2003 5.041 5.045 4.868 4.973 53,829,332 -0.02(-0.35%)
Nov 20, 2003 5.004 5.104 4.959 4.990 49,779,208 -0.10(-1.90%)
Nov 19, 2003 4.931 5.127 4.856 5.087 69,464,256 +0.19(+3.78%)
Nov 18, 2003 5.164 5.179 4.901 4.902 59,614,156 -0.21(-4.07%)
Nov 17, 2003 5.177 5.256 5.036 5.110 50,637,892 -0.11(-2.02%)
Nov 14, 2003 5.362 5.392 5.204 5.216 40,809,620 -0.18(-3.29%)
Nov 13, 2003 5.334 5.424 5.299 5.393 36,455,416 +0.07(+1.33%)
Nov 12, 2003 5.208 5.324 5.189 5.322 42,340,344 +0.13(+2.51%)
Nov 11, 2003 5.241 5.304 5.180 5.192 40,643,380 -0.06(-1.08%)
Nov 10, 2003 5.400 5.420 5.233 5.248 29,958,918 -0.14(-2.51%)
Nov 07, 2003 5.425 5.463 5.379 5.384 32,734,812 +0.02(+0.38%)
Nov 06, 2003 5.480 5.503 5.324 5.364 39,186,236 -0.13(-2.41%)
Nov 05, 2003 5.502 5.536 5.438 5.496 31,382,036 -0.04(-0.78%)
Nov 04, 2003 5.488 5.618 5.467 5.539 35,616,632 +0.02(+0.43%)
Nov 03, 2003 5.348 5.515 5.327 5.515 39,216,228 +0.15(+2.81%)
Oct 31, 2003 5.474 5.513 5.362 5.365 30,741,262 -0.10(-1.91%)
Oct 30, 2003 5.486 5.602 5.459 5.469 48,714,516 -0.02(-0.31%)
Oct 29, 2003 5.490 5.552 5.408 5.486 48,191,160 -0.03(-0.57%)
Oct 28, 2003 5.403 5.518 5.357 5.518 52,815,792 +0.16(+2.97%)
Oct 27, 2003 5.357 5.386 5.297 5.359 35,653,412 +0.09(+1.69%)
Oct 24, 2003 5.176 5.271 5.112 5.270 40,834,560 +0.06(+1.22%)
Oct 23, 2003 5.266 5.308 5.159 5.206 51,208,840 -0.12(-2.34%)
Oct 22, 2003 5.304 5.345 5.275 5.331 39,013,156 -0.08(-1.51%)
Oct 21, 2003 5.401 5.464 5.370 5.412 48,043,316 -0.02(-0.30%)
Oct 20, 2003 5.253 5.453 5.248 5.429 64,647,484 +0.17(+3.17%)
Oct 17, 2003 5.219 5.282 5.151 5.262 177,224,432 -0.25(-4.59%)
Oct 16, 2003 5.525 5.592 5.498 5.515 44,933,712 -0.01(-0.17%)
Oct 15, 2003 5.683 5.684 5.507 5.525 40,669,352 -0.09(-1.59%)
Oct 14, 2003 5.623 5.697 5.611 5.614 37,275,368 -0.04(-0.78%)
Oct 13, 2003 5.618 5.683 5.494 5.658 78,698,072 -0.14(-2.43%)
Oct 10, 2003 5.784 5.803 5.716 5.799 29,432,114 +0.02(+0.35%)
Oct 09, 2003 5.746 5.908 5.716 5.779 72,540,984 +0.17(+3.04%)
Oct 08, 2003 5.529 5.688 5.494 5.608 60,471,632 +0.10(+1.88%)
Oct 07, 2003 5.469 5.535 5.419 5.505 38,621,764 -0.02(-0.43%)
Oct 06, 2003 5.549 5.555 5.455 5.529 27,730,322 +0.03(+0.51%)
Oct 03, 2003 5.379 5.573 5.357 5.501 67,448,560 +0.22(+4.08%)
Oct 02, 2003 5.224 5.311 5.209 5.285 35,581,752 +0.04(+0.73%)
Oct 01, 2003 5.134 5.251 5.031 5.247 71,233,128 +0.10(+1.98%)
Sep 30, 2003 5.317 5.323 5.112 5.145 47,703,100 -0.19(-3.61%)
Sep 29, 2003 5.271 5.349 5.213 5.338 34,307,756 +0.14(+2.64%)
Sep 26, 2003 5.299 5.350 5.188 5.201 39,907,260 -0.12(-2.24%)
Sep 25, 2003 5.279 5.442 5.229 5.319 54,469,004 +0.06(+1.20%)
Sep 24, 2003 5.348 5.491 5.246 5.256 69,930,624 -0.05(-1.01%)
Sep 23, 2003 5.230 5.328 5.190 5.310 42,281,052 +0.12(+2.31%)
Sep 22, 2003 5.194 5.210 5.134 5.190 46,745,928 -0.08(-1.46%)
Sep 19, 2003 5.362 5.467 5.251 5.267 45,261,976 -0.07(-1.24%)
Sep 18, 2003 5.260 5.343 5.213 5.333 42,135,892 +0.06(+1.16%)
Sep 17, 2003 5.255 5.327 5.208 5.271 36,043,216 +0.01(+0.11%)
Sep 16, 2003 5.178 5.285 5.151 5.266 41,416,484 +0.10(+1.89%)
Sep 15, 2003 5.101 5.197 5.083 5.168 53,872,656 +0.12(+2.39%)
Sep 12, 2003 4.966 5.050 4.892 5.047 38,314,620 +0.09(+1.78%)
Sep 11, 2003 4.988 5.036 4.940 4.959 40,424,300 +0.03(+0.56%)
Sep 10, 2003 4.858 5.031 4.837 4.931 66,449,928 +0.05(+1.06%)
Sep 09, 2003 4.975 5.007 4.847 4.879 67,489,392 -0.14(-2.77%)
Sep 08, 2003 5.084 5.170 4.988 5.018 49,144,516 -0.05(-1.00%)
Sep 05, 2003 5.074 5.183 5.036 5.069 47,717,732 -0.07(-1.44%)
Sep 04, 2003 5.019 5.162 4.874 5.143 86,315,936 +0.11(+2.15%)
Sep 03, 2003 5.295 5.309 5.028 5.035 82,883,736 -0.22(-4.13%)
Sep 02, 2003 5.407 5.412 5.242 5.251 58,063,864 -0.06(-1.19%)
Aug 29, 2003 5.265 5.357 5.213 5.315 47,906,440 +2.69(+102.37%)
Aug 28, 2003 2.677 2.681 2.600 2.626 73,703,736 -0.05(-1.78%)
Aug 27, 2003 2.687 2.695 2.646 2.674 38,217,140 -0.02(-0.59%)
Aug 26, 2003 2.667 2.696 2.644 2.689 53,817,400 +0.02(+0.60%)
Aug 25, 2003 2.658 2.674 2.646 2.673 43,187,160 +0.01(+0.46%)
Aug 22, 2003 2.718 2.738 2.659 2.661 67,740,128 -0.04(-1.44%)
Aug 21, 2003 2.666 2.707 2.651 2.700 76,188,232 +0.05(+2.03%)
Aug 20, 2003 2.620 2.668 2.619 2.646 61,111,352 +0.00(+0.12%)
Aug 19, 2003 2.587 2.670 2.584 2.643 99,770,544 +0.05(+1.82%)
Aug 18, 2003 2.489 2.596 2.487 2.596 77,351,760 +0.12(+5.04%)
Aug 15, 2003 2.460 2.486 2.447 2.471 25,008,580 +0.01(+0.36%)
Aug 14, 2003 2.429 2.466 2.428 2.463 42,755,528 +0.03(+1.39%)
Aug 13, 2003 2.487 2.490 2.426 2.429 62,182,088 -0.05(-2.07%)
Aug 12, 2003 2.445 2.482 2.417 2.480 58,803,060 +0.04(+1.54%)
Aug 11, 2003 2.405 2.446 2.398 2.442 60,748,528 +0.03(+1.35%)
Aug 08, 2003 2.449 2.460 2.392 2.410 79,239,888 -0.02(-0.95%)
Aug 07, 2003 2.434 2.474 2.424 2.433 68,187,400 -0.00(-0.02%)
Aug 06, 2003 2.451 2.496 2.415 2.433 98,515,272 -0.02(-0.72%)
Aug 05, 2003 2.470 2.501 2.451 2.451 79,131,456 -0.03(-1.10%)
Aug 04, 2003 2.514 2.522 2.441 2.478 110,774,032 -0.05(-1.82%)
Aug 01, 2003 2.568 2.584 2.518 2.524 80,958,072 -0.05(-1.88%)
Jul 31, 2003 2.612 2.617 2.569 2.573 73,247,088 -0.02(-0.80%)
Jul 30, 2003 2.590 2.611 2.569 2.594 67,336,648 +0.00(+0.02%)
Jul 29, 2003 2.639 2.645 2.580 2.593 94,173,928 -0.07(-2.48%)
Jul 28, 2003 2.702 2.704 2.647 2.659 65,451,648 -0.03(-1.20%)
Jul 25, 2003 2.639 2.693 2.616 2.691 136,271,584 -0.08(-3.02%)
Jul 24, 2003 2.770 2.826 2.761 2.775 102,692,928 +0.04(+1.40%)
Jul 23, 2003 2.703 2.757 2.688 2.737 60,714,124 +0.07(+2.67%)
Jul 22, 2003 2.671 2.683 2.631 2.666 50,887,724 +0.00(+0.10%)
Jul 21, 2003 2.639 2.664 2.618 2.663 43,286,208 +0.02(+0.86%)
Jul 18, 2003 2.656 2.662 2.618 2.640 55,023,672 -0.00(-0.09%)
Jul 17, 2003 2.680 2.695 2.624 2.643 59,003,236 -0.06(-2.25%)
Jul 16, 2003 2.723 2.724 2.666 2.704 47,989,324 -0.01(-0.34%)
Jul 15, 2003 2.749 2.754 2.700 2.713 49,845,136 -0.02(-0.72%)
Jul 14, 2003 2.741 2.764 2.726 2.732 59,476,572 +0.02(+0.78%)
Jul 11, 2003 2.689 2.717 2.674 2.711 58,167,080 +0.02(+0.88%)
Jul 10, 2003 2.701 2.724 2.677 2.688 79,230,504 -0.07(-2.40%)
Jul 09, 2003 2.708 2.769 2.700 2.754 86,076,144 +0.02(+0.91%)
Jul 08, 2003 2.736 2.755 2.694 2.729 73,528,584 -0.00(-0.10%)
Jul 07, 2003 2.673 2.738 2.666 2.731 73,731,888 +0.09(+3.43%)
Jul 03, 2003 2.596 2.660 2.596 2.641 63,284,104 +0.02(+0.80%)
Jul 02, 2003 2.564 2.633 2.550 2.620 89,780,992 +0.06(+2.49%)
Jul 01, 2003 2.481 2.562 2.462 2.556 89,003,736 +0.06(+2.50%)
Jun 30, 2003 2.477 2.536 2.448 2.494 69,671,008 +0.04(+1.60%)
Jun 27, 2003 2.482 2.498 2.450 2.454 58,614,348 -0.02(-0.74%)
Jun 26, 2003 2.424 2.484 2.412 2.473 64,731,220 +0.06(+2.29%)
Jun 25, 2003 2.443 2.463 2.415 2.417 56,562,536 -0.03(-1.03%)
Jun 24, 2003 2.450 2.473 2.433 2.442 59,906,116 -0.01(-0.43%)
Jun 23, 2003 2.445 2.453 2.421 2.453 57,991,924 +0.01(+0.37%)
Jun 20, 2003 2.466 2.472 2.433 2.444 74,261,528 +0.00(+0.02%)
Jun 19, 2003 2.465 2.489 2.441 2.443 53,022,944 -0.02(-0.89%)
Jun 18, 2003 2.430 2.490 2.422 2.466 82,147,664 +0.03(+1.03%)
Jun 17, 2003 2.441 2.473 2.428 2.440 67,575,400 +0.00(+0.12%)
Jun 16, 2003 2.406 2.441 2.387 2.437 72,675,744 +0.06(+2.42%)
Jun 13, 2003 2.416 2.425 2.374 2.380 51,101,452 -0.04(-1.58%)
Jun 12, 2003 2.406 2.429 2.394 2.418 81,278,152 +0.04(+1.69%)
Jun 11, 2003 2.331 2.385 2.314 2.378 86,971,728 +0.05(+2.23%)
Jun 10, 2003 2.334 2.334 2.310 2.326 50,952,364 +0.00(+0.02%)
Jun 09, 2003 2.328 2.359 2.307 2.326 69,217,480 +0.00(+0.02%)
Jun 06, 2003 2.445 2.448 2.310 2.325 95,250,928 -0.10(-4.08%)
Jun 05, 2003 2.446 2.447 2.399 2.424 69,707,496 -0.04(-1.52%)
Jun 04, 2003 2.365 2.469 2.362 2.461 94,170,800 +0.09(+3.64%)
Jun 03, 2003 2.374 2.387 2.344 2.375 69,825,312 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.