Indicators

eBay (NQ: EBAY )

50.91 +0.57 (+1.14%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.16	48.35	46.58	47.59	11,380,913	-0.71(-1.47%)
Nov 27, 2020	47.92	48.86	47.89	48.30	3,830,833	+0.84(+1.76%)
Nov 25, 2020	47.74	48.01	47.09	47.46	4,718,175	-0.08(-0.16%)
Nov 24, 2020	46.96	48.25	46.88	47.54	7,676,022	+0.59(+1.26%)
Nov 23, 2020	46.27	47.36	46.19	46.95	10,008,957	+0.86(+1.86%)
Nov 20, 2020	46.85	46.93	46.06	46.09	11,183,716	-0.74(-1.59%)
Nov 19, 2020	45.77	47.09	45.68	46.83	12,765,117	+1.18(+2.58%)
Nov 18, 2020	45.22	46.53	45.22	45.66	13,533,606	+0.19(+0.41%)
Nov 17, 2020	45.51	46.00	45.12	45.47	10,514,109	-0.21(-0.45%)
Nov 16, 2020	45.58	46.26	45.17	45.68	15,871,488	-0.11(-0.25%)
Nov 13, 2020	44.12	45.83	43.95	45.79	12,845,303	+1.96(+4.46%)
Nov 12, 2020	45.28	45.32	43.65	43.83	10,912,220	-1.05(-2.35%)
Nov 11, 2020	44.38	45.25	44.04	44.88	13,967,675	+1.10(+2.51%)
Nov 10, 2020	44.73	44.82	42.67	43.78	16,497,135	-1.67(-3.68%)
Nov 09, 2020	45.16	46.33	44.08	45.46	20,604,938	-2.23(-4.68%)
Nov 06, 2020	46.76	48.14	46.15	47.69	10,889,175	+1.20(+2.59%)
Nov 05, 2020	45.83	46.99	45.60	46.48	10,971,379	+1.50(+3.32%)
Nov 04, 2020	46.54	46.70	44.74	44.99	17,598,534	-1.03(-2.25%)
Nov 03, 2020	45.16	46.46	44.79	46.02	9,468,644	+0.99(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.