Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.18 -0.07 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.650 1.688 1.650 1.678 49,134,064 +0.05(+3.08%)
Nov 26, 2002 1.657 1.659 1.623 1.628 47,191,804 -0.04(-2.12%)
Nov 25, 2002 1.692 1.694 1.645 1.663 61,362,100 -0.03(-1.56%)
Nov 22, 2002 1.650 1.700 1.647 1.690 68,493,392 +0.02(+1.36%)
Nov 21, 2002 1.629 1.668 1.615 1.667 93,264,712 +0.04(+2.66%)
Nov 20, 2002 1.573 1.633 1.568 1.624 61,500,020 +0.05(+3.42%)
Nov 19, 2002 1.616 1.625 1.565 1.570 89,263,016 -0.06(-3.71%)
Nov 18, 2002 1.603 1.662 1.601 1.631 89,559,592 +0.04(+2.53%)
Nov 15, 2002 1.565 1.594 1.543 1.590 43,858,960 +0.02(+1.24%)
Nov 14, 2002 1.540 1.573 1.538 1.571 46,703,388 +0.05(+3.22%)
Nov 13, 2002 1.504 1.530 1.495 1.522 48,321,072 +0.01(+0.54%)
Nov 12, 2002 1.502 1.533 1.495 1.514 39,138,640 +0.02(+1.47%)
Nov 11, 2002 1.537 1.538 1.489 1.492 47,071,516 -0.05(-3.13%)
Nov 08, 2002 1.521 1.553 1.521 1.540 44,510,180 +0.01(+0.35%)
Nov 07, 2002 1.564 1.571 1.516 1.535 65,559,784 -0.06(-3.55%)
Nov 06, 2002 1.587 1.600 1.561 1.591 54,482,792 -0.00(-0.18%)
Nov 05, 2002 1.556 1.595 1.556 1.594 46,163,124 +0.03(+1.83%)
Nov 04, 2002 1.563 1.602 1.560 1.565 74,452,904 +0.00(+0.22%)
Nov 01, 2002 1.510 1.564 1.494 1.562 65,554,600 +0.04(+2.45%)
Oct 31, 2002 1.519 1.552 1.517 1.525 79,125,528 +0.02(+1.17%)
Oct 30, 2002 1.479 1.516 1.463 1.507 67,064,440 +0.03(+2.17%)
Oct 29, 2002 1.468 1.490 1.453 1.475 62,643,804 +0.02(+1.06%)
Oct 28, 2002 1.508 1.516 1.459 1.460 61,005,380 -0.03(-2.34%)
Oct 25, 2002 1.494 1.498 1.477 1.494 51,846,796 -0.00(-0.13%)
Oct 24, 2002 1.540 1.554 1.492 1.496 78,260,688 -0.04(-2.42%)
Oct 23, 2002 1.481 1.535 1.479 1.534 66,943,352 +0.04(+2.38%)
Oct 22, 2002 1.492 1.504 1.479 1.498 96,740,656 -0.02(-1.41%)
Oct 21, 2002 1.446 1.527 1.443 1.519 133,039,016 +0.07(+5.10%)
Oct 18, 2002 1.355 1.453 1.343 1.446 171,615,616 +0.04(+3.11%)
Oct 17, 2002 1.414 1.437 1.390 1.402 113,168,456 +0.00(+0.29%)
Oct 16, 2002 1.388 1.401 1.357 1.398 99,056,936 -0.00(-0.05%)
Oct 15, 2002 1.427 1.442 1.378 1.399 134,044,888 +0.01(+0.89%)
Oct 14, 2002 1.338 1.396 1.338 1.386 62,042,360 +0.03(+2.31%)
Oct 11, 2002 1.297 1.357 1.296 1.355 98,940,088 +0.07(+5.40%)
Oct 10, 2002 1.291 1.302 1.254 1.285 101,800,072 +0.01(+0.59%)
Oct 09, 2002 1.244 1.286 1.236 1.278 89,348,048 +0.02(+1.32%)
Oct 08, 2002 1.244 1.286 1.221 1.261 86,426,880 +0.04(+3.32%)
Oct 07, 2002 1.246 1.259 1.211 1.221 79,400,320 -0.04(-3.27%)
Oct 04, 2002 1.248 1.266 1.224 1.262 122,171,496 +0.01(+0.87%)
Oct 03, 2002 1.278 1.299 1.234 1.251 97,621,056 -0.03(-2.63%)
Oct 02, 2002 1.275 1.319 1.271 1.285 81,381,896 -0.01(-0.39%)
Oct 01, 2002 1.281 1.295 1.248 1.290 104,487,920 +0.02(+1.33%)
Sep 30, 2002 1.349 1.349 1.264 1.273 177,790,816 -0.11(-8.16%)
Sep 27, 2002 1.359 1.406 1.348 1.386 56,823,252 +0.02(+1.46%)
Sep 26, 2002 1.368 1.387 1.343 1.366 52,772,816 +0.00(+0.07%)
Sep 25, 2002 1.356 1.374 1.338 1.365 66,287,744 +0.02(+1.54%)
Sep 24, 2002 1.343 1.375 1.338 1.345 68,404,216 -0.01(-0.39%)
Sep 23, 2002 1.363 1.372 1.331 1.350 72,776,112 -0.02(-1.70%)
Sep 20, 2002 1.384 1.389 1.364 1.373 67,436,712 -0.00(-0.28%)
Sep 19, 2002 1.385 1.404 1.377 1.377 45,376,056 -0.02(-1.77%)
Sep 18, 2002 1.372 1.410 1.369 1.402 49,094,660 +0.02(+1.63%)
Sep 17, 2002 1.416 1.424 1.376 1.379 39,528,540 -0.02(-1.09%)
Sep 16, 2002 1.396 1.406 1.380 1.395 27,877,064 -0.00(-0.26%)
Sep 13, 2002 1.377 1.409 1.374 1.398 33,432,846 +0.00(+0.26%)
Sep 12, 2002 1.398 1.423 1.390 1.395 54,911,064 -0.01(-0.99%)
Sep 11, 2002 1.446 1.457 1.400 1.409 65,993,244 -0.03(-2.36%)
Sep 10, 2002 1.420 1.452 1.417 1.443 83,012,112 +0.02(+1.44%)
Sep 09, 2002 1.350 1.430 1.340 1.422 95,978,480 +0.06(+4.50%)
Sep 06, 2002 1.337 1.366 1.335 1.361 52,537,424 +0.04(+3.24%)
Sep 05, 2002 1.325 1.337 1.312 1.318 51,078,396 -0.02(-1.64%)
Sep 04, 2002 1.319 1.344 1.292 1.340 69,195,432 +0.03(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.