Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.785 4.785 4.616 4.635 31,769,766 -0.09(-1.88%)
Jan 29, 2009 4.839 4.924 4.708 4.724 33,394,914 -0.18(-3.69%)
Jan 28, 2009 4.782 4.994 4.739 4.905 35,540,080 +0.24(+5.21%)
Jan 27, 2009 4.596 4.697 4.550 4.662 29,704,592 +0.08(+1.85%)
Jan 26, 2009 4.627 4.697 4.477 4.577 30,382,400 -0.05(-1.08%)
Jan 23, 2009 4.408 4.685 4.369 4.627 51,708,248 +0.13(+2.83%)
Jan 22, 2009 4.616 4.616 4.411 4.500 112,322,312 -0.62(-12.12%)
Jan 21, 2009 4.967 5.144 4.905 5.121 47,027,888 +0.28(+5.82%)
Jan 20, 2009 5.094 5.136 4.828 4.839 37,609,620 -0.27(-5.35%)
Jan 16, 2009 5.279 5.287 4.974 5.113 50,203,156 -0.07(-1.34%)
Jan 15, 2009 5.044 5.244 4.947 5.183 48,001,260 +0.20(+4.02%)
Jan 14, 2009 5.279 5.294 4.928 4.982 52,865,076 -0.47(-8.56%)
Jan 13, 2009 5.437 5.503 5.341 5.449 43,962,620 +0.05(+0.86%)
Jan 12, 2009 5.530 5.553 5.372 5.402 27,200,632 -0.07(-1.27%)
Jan 09, 2009 5.638 5.682 5.426 5.472 24,133,382 -0.19(-3.27%)
Jan 08, 2009 5.576 5.707 5.507 5.657 26,683,318 +0.03(+0.55%)
Jan 07, 2009 5.607 5.692 5.541 5.626 25,198,568 -0.23(-3.89%)
Jan 06, 2009 5.699 5.969 5.684 5.854 33,429,984 +0.16(+2.78%)
Jan 05, 2009 5.641 5.734 5.495 5.695 26,965,198 +0.04(+0.75%)
Jan 02, 2009 5.410 5.676 5.325 5.653 23,395,646 +0.27(+5.01%)
Dec 31, 2008 5.298 5.491 5.229 5.383 26,869,498 +0.00(+0.00%)
Dec 30, 2008 5.198 5.383 5.156 5.383 24,578,784 +0.22(+4.18%)
Dec 29, 2008 5.267 5.306 5.055 5.167 19,095,816 -0.08(-1.47%)
Dec 26, 2008 5.283 5.387 5.217 5.244 8,926,880 -0.02(-0.37%)
Dec 24, 2008 5.256 5.306 5.225 5.264 6,870,304 +0.01(+0.22%)
Dec 23, 2008 5.526 5.526 5.140 5.252 41,030,064 -0.19(-3.40%)
Dec 22, 2008 5.584 5.618 5.302 5.437 28,572,088 -0.13(-2.42%)
Dec 19, 2008 5.557 5.676 5.503 5.572 47,972,644 -0.06(-1.10%)
Dec 18, 2008 5.850 5.869 5.507 5.634 37,187,972 -0.16(-2.73%)
Dec 17, 2008 5.788 5.969 5.738 5.792 40,837,244 -0.06(-0.99%)
Dec 16, 2008 5.414 5.896 5.414 5.850 63,477,828 +0.49(+9.06%)
Dec 15, 2008 5.480 5.537 5.306 5.364 36,512,016 -0.14(-2.52%)
Dec 12, 2008 5.244 5.557 5.163 5.503 43,507,096 +0.19(+3.48%)
Dec 11, 2008 5.291 5.472 5.194 5.318 39,663,640 +0.00(+0.00%)
Dec 10, 2008 5.422 5.487 5.102 5.318 47,300,344 -0.15(-2.75%)
Dec 09, 2008 5.468 5.645 5.360 5.468 44,338,520 -0.03(-0.56%)
Dec 08, 2008 5.418 5.599 5.368 5.499 44,630,608 +0.12(+2.15%)
Dec 05, 2008 5.071 5.391 4.928 5.383 53,330,040 +0.22(+4.18%)
Dec 04, 2008 5.167 5.337 5.021 5.167 52,581,744 -0.09(-1.69%)
Dec 03, 2008 5.075 5.364 4.955 5.256 56,326,624 +0.14(+2.79%)
Dec 02, 2008 4.829 5.132 4.829 5.113 61,426,032 +0.40(+8.42%)
Dec 01, 2008 5.001 5.025 4.708 4.716 39,140,380 -0.35(-6.85%)
Nov 28, 2008 5.132 5.148 4.994 5.063 18,789,798 -0.13(-2.60%)
Nov 26, 2008 4.917 5.217 4.859 5.198 36,249,176 +0.23(+4.66%)
Nov 25, 2008 5.025 5.102 4.851 4.967 57,515,992 +0.03(+0.63%)
Nov 24, 2008 4.704 4.994 4.612 4.936 69,972,808 +0.30(+6.58%)
Nov 21, 2008 4.427 4.635 4.207 4.631 75,338,640 +0.32(+7.52%)
Nov 20, 2008 4.504 4.755 4.296 4.307 70,398,896 -0.20(-4.45%)
Nov 19, 2008 4.724 4.861 4.508 4.508 61,137,392 -0.24(-4.96%)
Nov 18, 2008 4.851 4.870 4.523 4.743 53,180,356 +0.03(+0.74%)
Nov 17, 2008 4.751 4.893 4.581 4.708 55,527,108 -0.06(-1.21%)
Nov 14, 2008 5.106 5.240 4.766 4.766 64,500,232 -0.54(-10.24%)
Nov 13, 2008 4.739 5.318 4.392 5.310 76,131,384 +0.57(+11.95%)
Nov 12, 2008 4.974 5.032 4.739 4.743 37,679,888 -0.29(-5.75%)
Nov 11, 2008 5.221 5.256 4.951 5.032 53,394,684 -0.25(-4.81%)
Nov 10, 2008 5.634 5.641 5.159 5.287 36,431,012 -0.19(-3.38%)
Nov 07, 2008 5.464 5.595 5.368 5.472 29,009,992 +0.09(+1.65%)
Nov 06, 2008 5.638 5.784 5.356 5.383 46,879,656 -0.29(-5.16%)
Nov 05, 2008 6.000 6.050 5.668 5.676 33,159,286 -0.40(-6.54%)
Nov 04, 2008 5.892 6.085 5.807 6.073 29,944,964 +0.29(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.