Indicators

Nature S Sunshine (NQ: NATR )

15.90 +0.82 (+5.44%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.72	11.00	10.70	10.96	20,393	+0.18(+1.67%)
Apr 27, 2023	10.44	10.90	10.37	10.78	32,182	+0.25(+2.37%)
Apr 26, 2023	10.69	10.80	10.40	10.53	21,652	-0.27(-2.50%)
Apr 25, 2023	10.52	10.98	10.49	10.80	29,227	+0.21(+1.98%)
Apr 24, 2023	10.79	10.89	10.47	10.59	21,942	-0.29(-2.67%)
Apr 21, 2023	10.65	11.00	10.65	10.88	15,075	+0.14(+1.30%)
Apr 20, 2023	10.45	10.81	10.45	10.74	14,389	+0.11(+1.03%)
Apr 19, 2023	10.00	10.87	9.860	10.63	64,053	+0.41(+4.01%)
Apr 18, 2023	10.08	10.29	10.03	10.22	20,947	-0.08(-0.78%)
Apr 17, 2023	10.16	10.30	10.02	10.30	25,611	+0.01(+0.10%)
Apr 14, 2023	10.56	10.74	9.955	10.29	38,944	-0.10(-0.96%)
Apr 13, 2023	10.65	10.74	10.30	10.39	18,397	-0.14(-1.33%)
Apr 12, 2023	10.87	11.07	10.51	10.53	17,502	-0.42(-3.84%)
Apr 11, 2023	10.90	11.56	10.89	10.95	42,737	-0.03(-0.27%)
Apr 10, 2023	10.43	11.05	10.38	10.98	39,852	+0.40(+3.78%)
Apr 06, 2023	10.59	10.68	10.29	10.58	20,945	-0.10(-0.94%)
Apr 05, 2023	10.07	11.00	9.910	10.68	50,625	+0.58(+5.74%)
Apr 04, 2023	10.50	10.50	9.990	10.10	24,613	-0.32(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.