Indicators

Nature S Sunshine (NQ: NATR )

15.87 +0.79 (+5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.75	17.91	17.52	17.53	39,312	-0.30(-1.68%)
Feb 25, 2022	17.82	17.93	17.68	17.83	47,127	+0.00(+0.00%)
Feb 24, 2022	17.54	18.05	17.33	17.83	60,712	-0.05(-0.28%)
Feb 23, 2022	18.01	18.01	17.81	17.88	32,831	+0.02(+0.11%)
Feb 22, 2022	17.95	18.21	17.62	17.86	43,073	-0.19(-1.05%)
Feb 18, 2022				18.05	0	-0.46(-2.49%)
Feb 17, 2022	18.24	18.73	17.98	18.51	41,183	+0.16(+0.87%)
Feb 16, 2022	17.87	18.37	17.80	18.35	31,266	+0.44(+2.46%)
Feb 15, 2022	17.77	18.17	17.67	17.91	51,972	+0.28(+1.59%)
Feb 14, 2022	17.64	17.78	17.47	17.63	30,782	-0.03(-0.17%)
Feb 11, 2022	17.57	17.90	17.57	17.66	50,774	+0.05(+0.28%)
Feb 10, 2022	17.40	17.80	17.36	17.61	44,841	-0.04(-0.23%)
Feb 09, 2022	17.95	17.99	17.62	17.65	44,023	-0.21(-1.18%)
Feb 08, 2022	17.74	17.95	17.74	17.86	30,357	+0.06(+0.34%)
Feb 07, 2022	18.57	18.57	17.23	17.80	61,145	+0.48(+2.77%)
Feb 04, 2022	17.13	17.50	16.87	17.32	73,912	+0.05(+0.29%)
Feb 03, 2022	17.45		17.24	17.27	50,957	-0.22(-1.26%)
Feb 02, 2022	18.21	18.21	17.47	17.49	86,829	-0.54(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.