Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.719 7.719 7.482 7.482 43,355 -0.24(-3.07%)
Jul 30, 2018 7.861 8.050 7.719 7.719 13,354 -0.05(-0.61%)
Jul 27, 2018 8.192 8.230 7.766 7.766 12,776 -0.33(-4.09%)
Jul 26, 2018 8.050 8.187 8.003 8.097 8,786 +0.09(+1.18%)
Jul 25, 2018 8.192 8.287 8.003 8.003 10,154 -0.14(-1.74%)
Jul 24, 2018 8.382 8.382 8.097 8.145 7,998 -0.28(-3.37%)
Jul 23, 2018 8.524 8.713 8.334 8.429 18,544 -0.09(-1.11%)
Jul 20, 2018 8.571 8.571 8.524 9,450 -0.05(-0.55%)
Jul 19, 2018 8.666 8.713 8.571 8.571 3,526 -0.05(-0.55%)
Jul 18, 2018 8.618 8.713 8.571 8.618 6,524 +0.05(+0.55%)
Jul 17, 2018 8.476 8.808 8.476 8.571 5,797 +0.05(+0.56%)
Jul 16, 2018 8.855 8.855 8.429 8.524 18,677 -0.33(-3.74%)
Jul 13, 2018 8.713 8.855 8.713 8.855 7,783 +0.19(+2.19%)
Jul 12, 2018 8.618 8.695 8.524 8.666 9,521 -0.05(-0.54%)
Jul 11, 2018 8.831 8.902 8.618 8.713 6,983 -0.14(-1.60%)
Jul 10, 2018 8.997 9.092 8.760 8.855 18,110 -0.14(-1.58%)
Jul 09, 2018 8.997 8.902 8.997 11,641 +0.14(+1.60%)
Jul 06, 2018 8.808 8.950 8.808 8.855 8,900 +0.09(+1.08%)
Jul 05, 2018 8.713 9.092 8.713 8.760 19,354 -0.14(-1.60%)
Jul 03, 2018 8.902 8.902 8.902 0 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.