Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

19.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.666 8.704 8.179 8.382 19,699 -0.19(-2.21%)
Oct 30, 2018 8.524 8.732 8.476 8.571 9,236 +0.09(+1.12%)
Oct 29, 2018 8.524 8.764 8.200 8.476 20,170 -0.25(-2.82%)
Oct 26, 2018 8.978 8.997 8.561 8.722 13,726 -0.23(-2.54%)
Oct 25, 2018 9.234 9.234 8.315 8.950 26,990 +0.36(+4.19%)
Oct 24, 2018 8.571 8.798 8.571 8.590 7,699 +0.04(+0.44%)
Oct 23, 2018 8.419 8.817 8.419 8.552 14,582 +0.18(+2.15%)
Oct 22, 2018 8.135 8.540 7.715 8.372 24,460 +0.51(+6.51%)
Oct 19, 2018 7.681 8.287 7.681 7.861 26,397 +0.16(+2.09%)
Oct 18, 2018 7.491 7.728 7.482 7.700 11,885 +0.31(+4.23%)
Oct 17, 2018 7.747 7.756 7.359 7.387 5,066 -0.38(-4.88%)
Oct 16, 2018 7.567 7.775 7.354 7.766 14,157 +0.31(+4.19%)
Oct 15, 2018 7.558 7.757 7.434 7.453 7,613 -0.15(-1.99%)
Oct 12, 2018 7.605 7.794 7.434 7.605 11,509 +0.06(+0.75%)
Oct 11, 2018 7.434 7.796 7.434 7.548 10,622 +0.07(+0.89%)
Oct 10, 2018 7.747 7.823 7.434 7.482 12,469 -0.31(-4.01%)
Oct 09, 2018 8.050 8.050 7.785 7.794 10,239 -0.27(-3.40%)
Oct 08, 2018 8.050 8.220 8.050 8.069 9,654 +0.02(+0.24%)
Oct 05, 2018 8.382 8.382 8.003 8.050 8,552 -0.22(-2.63%)
Oct 04, 2018 8.230 8.410 8.003 8.268 24,639 +0.09(+1.16%)
Oct 03, 2018 8.363 8.363 8.050 8.173 9,988 +0.06(+0.70%)
Oct 02, 2018 8.218 8.325 8.050 8.116 5,617 -0.16(-1.95%)
Oct 01, 2018 8.410 8.410 8.206 8.277 5,292 -0.01(-0.11%)
Sep 28, 2018 8.187 8.334 8.147 8.287 12,565 +0.05(+0.57%)
Sep 27, 2018 8.524 8.571 8.239 8.239 8,722 -0.24(-2.79%)
Sep 26, 2018 8.429 8.618 8.429 8.476 10,386 +0.00(+0.00%)
Sep 25, 2018 8.524 8.524 8.382 8.476 17,892 +0.05(+0.56%)
Sep 24, 2018 8.382 8.524 8.334 8.429 15,091 +0.05(+0.56%)
Sep 21, 2018 8.760 8.760 8.334 8.382 27,242 -0.47(-5.35%)
Sep 20, 2018 8.666 8.902 8.592 8.855 7,681 +0.24(+2.75%)
Sep 19, 2018 8.571 8.666 8.571 8.618 5,524 +0.09(+1.11%)
Sep 18, 2018 8.666 8.666 8.429 8.524 8,381 -0.14(-1.64%)
Sep 17, 2018 8.571 8.808 8.524 8.666 15,840 +0.09(+1.11%)
Sep 14, 2018 8.145 8.618 8.145 8.571 11,826 +0.38(+4.62%)
Sep 13, 2018 8.003 8.287 8.003 8.192 5,159 +0.19(+2.37%)
Sep 12, 2018 8.003 8.192 8.003 8.003 10,730 -0.14(-1.74%)
Sep 11, 2018 8.287 8.334 8.003 8.145 7,738 -0.14(-1.71%)
Sep 10, 2018 8.192 8.334 7.861 8.287 14,952 +0.14(+1.74%)
Sep 07, 2018 8.382 8.382 7.908 8.145 11,826 -0.19(-2.27%)
Sep 06, 2018 8.382 8.618 8.334 8.334 9,737 -0.24(-2.76%)
Sep 05, 2018 8.476 8.618 8.145 8.571 15,246 +0.05(+0.56%)
Sep 04, 2018 8.287 8.618 8.145 8.524 14,033 +0.00(+0.00%)
Aug 31, 2018 8.524 8.524 8.524 0 +0.28(+3.45%)
Aug 30, 2018 8.334 8.382 8.239 8.239 9,330 -0.19(-2.25%)
Aug 29, 2018 8.334 8.476 8.334 8.429 10,436 +0.09(+1.14%)
Aug 28, 2018 8.382 8.494 8.334 8.334 9,269 -0.14(-1.68%)
Aug 27, 2018 8.192 8.618 8.192 8.476 17,870 +0.19(+2.29%)
Aug 24, 2018 7.955 8.382 7.955 8.287 36,956 +0.33(+4.17%)
Aug 23, 2018 7.908 8.239 7.861 7.955 7,037 -0.09(-1.18%)
Aug 22, 2018 8.050 8.287 8.050 8.050 6,541 +0.05(+0.59%)
Aug 21, 2018 8.334 8.334 7.719 8.003 38,748 -0.43(-5.06%)
Aug 20, 2018 8.476 8.524 8.382 8.429 12,373 +0.00(+0.00%)
Aug 17, 2018 8.334 8.524 8.334 8.429 6,440 +0.05(+0.56%)
Aug 16, 2018 8.476 8.950 7.434 8.382 15,408 -0.05(-0.56%)
Aug 15, 2018 8.997 8.997 8.429 8.429 7,470 -0.28(-3.26%)
Aug 14, 2018 8.760 8.979 8.713 8.713 13,552 -0.24(-2.65%)
Aug 13, 2018 8.571 8.997 8.476 8.950 26,146 +0.43(+5.00%)
Aug 10, 2018 8.476 8.618 8.287 8.524 22,279 -0.05(-0.55%)
Aug 09, 2018 8.003 8.760 8.003 8.571 17,107 -0.05(-0.55%)
Aug 08, 2018 7.434 8.760 7.434 8.618 59,791 +1.04(+13.75%)
Aug 07, 2018 7.529 7.581 7.434 7.577 26,023 -0.19(-2.44%)
Aug 06, 2018 7.861 8.239 7.719 7.766 18,449 -0.28(-3.53%)
Aug 03, 2018 7.529 8.097 7.529 8.050 30,621 +0.66(+8.97%)
Aug 02, 2018 7.198 7.813 7.198 7.387 15,495 +0.19(+2.63%)
Aug 01, 2018 7.387 7.624 7.150 7.198 22,256 -0.28(-3.80%)
Jul 31, 2018 7.719 7.719 7.482 7.482 43,355 -0.24(-3.07%)
Jul 30, 2018 7.861 8.050 7.719 7.719 13,354 -0.05(-0.61%)
Jul 27, 2018 8.192 8.230 7.766 7.766 12,776 -0.33(-4.09%)
Jul 26, 2018 8.050 8.187 8.003 8.097 8,786 +0.09(+1.18%)
Jul 25, 2018 8.192 8.287 8.003 8.003 10,154 -0.14(-1.74%)
Jul 24, 2018 8.382 8.382 8.097 8.145 7,998 -0.28(-3.37%)
Jul 23, 2018 8.524 8.713 8.334 8.429 18,544 -0.09(-1.11%)
Jul 20, 2018 8.571 8.571 8.524 9,450 -0.05(-0.55%)
Jul 19, 2018 8.666 8.713 8.571 8.571 3,526 -0.05(-0.55%)
Jul 18, 2018 8.618 8.713 8.571 8.618 6,524 +0.05(+0.55%)
Jul 17, 2018 8.476 8.808 8.476 8.571 5,797 +0.05(+0.56%)
Jul 16, 2018 8.855 8.855 8.429 8.524 18,677 -0.33(-3.74%)
Jul 13, 2018 8.713 8.855 8.713 8.855 7,783 +0.19(+2.19%)
Jul 12, 2018 8.618 8.695 8.524 8.666 9,521 -0.05(-0.54%)
Jul 11, 2018 8.831 8.902 8.618 8.713 6,983 -0.14(-1.60%)
Jul 10, 2018 8.997 9.092 8.760 8.855 18,110 -0.14(-1.58%)
Jul 09, 2018 8.997 8.902 8.997 11,641 +0.14(+1.60%)
Jul 06, 2018 8.808 8.950 8.808 8.855 8,900 +0.09(+1.08%)
Jul 05, 2018 8.713 9.092 8.713 8.760 19,354 -0.14(-1.60%)
Jul 03, 2018 8.902 8.902 8.902 0 -0.05(-0.53%)
Jul 02, 2018 8.774 8.997 8.774 8.950 4,192 +0.09(+1.07%)
Jun 29, 2018 8.950 8.997 8.855 8.855 14,109 -0.19(-2.09%)
Jun 28, 2018 8.997 9.376 8.935 9.044 23,893 +0.09(+1.06%)
Jun 27, 2018 8.808 8.997 8.765 8.950 21,542 -0.05(-0.53%)
Jun 26, 2018 8.666 8.997 8.666 8.997 21,191 +0.24(+2.70%)
Jun 25, 2018 8.950 8.950 8.524 8.760 54,489 +0.00(+0.00%)
Jun 22, 2018 8.287 8.997 8.287 8.760 173,546 +0.43(+5.11%)
Jun 21, 2018 8.334 8.382 8.145 8.334 28,638 +0.05(+0.57%)
Jun 20, 2018 8.097 8.524 8.097 8.287 42,110 +0.14(+1.74%)
Jun 19, 2018 8.524 8.524 8.071 8.145 22,255 -0.28(-3.37%)
Jun 18, 2018 8.382 8.808 8.382 8.429 20,338 -0.19(-2.20%)
Jun 15, 2018 8.760 8.287 8.618 38,855 +0.33(+4.00%)
Jun 14, 2018 8.382 8.476 8.239 8.287 14,364 -0.09(-1.13%)
Jun 13, 2018 8.334 8.713 8.287 8.382 16,686 +0.19(+2.31%)
Jun 12, 2018 8.239 8.382 8.145 8.192 22,745 +0.00(+0.00%)
Jun 11, 2018 8.334 8.429 8.145 8.192 36,234 -0.14(-1.70%)
Jun 08, 2018 8.476 8.486 8.287 8.334 23,804 -0.09(-1.12%)
Jun 07, 2018 8.239 8.476 8.239 8.429 12,515 +0.19(+2.30%)
Jun 06, 2018 8.524 8.524 8.145 8.239 21,532 -0.28(-3.33%)
Jun 05, 2018 8.571 8.666 8.382 8.524 9,526 +0.00(+0.00%)
Jun 04, 2018 8.489 8.571 8.476 8.524 13,705 -0.05(-0.55%)
Jun 01, 2018 8.618 8.666 8.476 8.571 10,362 +0.00(+0.00%)
May 31, 2018 8.571 8.713 8.571 8.571 7,783 -0.05(-0.55%)
May 30, 2018 8.713 8.713 8.571 8.618 9,245 -0.09(-1.09%)
May 29, 2018 8.713 8.950 8.618 8.713 15,185 +0.14(+1.66%)
May 25, 2018 8.571 8.571 8.571 0 -0.05(-0.55%)
May 24, 2018 8.808 8.808 8.524 8.618 5,847 -0.19(-2.15%)
May 23, 2018 8.902 9.092 8.666 8.808 12,405 -0.09(-1.06%)
May 22, 2018 9.234 9.234 8.760 8.902 11,412 +0.24(+2.73%)
May 21, 2018 9.187 9.210 8.618 8.666 26,384 -0.28(-3.17%)
May 18, 2018 9.139 9.187 8.855 8.950 22,801 +0.05(+0.53%)
May 17, 2018 8.945 8.997 8.879 8.902 10,893 +0.09(+1.08%)
May 16, 2018 8.476 9.216 8.476 8.808 18,588 +0.28(+3.33%)
May 15, 2018 7.861 8.618 7.861 8.524 15,783 +0.19(+2.27%)
May 14, 2018 8.571 8.760 8.287 8.334 8,891 -0.28(-3.30%)
May 11, 2018 9.281 9.897 8.571 8.618 19,082 -0.12(-1.36%)
May 10, 2018 8.740 8.808 8.618 8.737 3,877 -0.59(-6.35%)
May 09, 2018 9.329 9.423 9.234 9.329 9,688 +0.05(+0.51%)
May 08, 2018 9.187 9.329 9.187 9.281 3,688 +0.09(+1.03%)
May 07, 2018 9.092 9.187 9.092 9.187 14,665 +0.19(+2.11%)
May 04, 2018 8.808 8.997 8.713 8.997 3,682 +0.24(+2.70%)
May 03, 2018 8.902 8.997 8.666 8.760 20,941 -0.14(-1.60%)
May 02, 2018 8.808 9.139 8.756 8.902 29,422 +0.09(+1.08%)
May 01, 2018 8.713 8.855 8.618 8.808 13,348 +0.05(+0.54%)
Apr 30, 2018 8.950 9.139 8.760 8.760 31,915 -0.05(-0.54%)
Apr 27, 2018 8.997 8.997 8.573 8.808 17,733 -0.14(-1.59%)
Apr 26, 2018 8.855 8.997 8.760 8.950 8,591 +0.05(+0.53%)
Apr 25, 2018 8.760 9.092 8.760 8.902 6,491 -0.05(-0.53%)
Apr 24, 2018 9.044 9.044 8.784 8.950 8,010 +0.09(+1.07%)
Apr 23, 2018 8.950 8.997 8.760 8.855 4,591 -0.28(-3.11%)
Apr 20, 2018 8.808 9.234 8.760 9.139 7,859 +0.14(+1.58%)
Apr 19, 2018 8.902 8.997 8.902 8.997 4,446 +0.09(+1.06%)
Apr 18, 2018 9.115 9.115 8.765 8.902 12,511 -0.14(-1.57%)
Apr 17, 2018 8.808 9.044 8.808 9.044 8,927 +0.33(+3.80%)
Apr 16, 2018 10.42 10.42 8.666 8.713 36,008 -0.95(-9.80%)
Apr 13, 2018 9.707 9.802 9.565 9.660 8,348 +0.09(+0.99%)
Apr 12, 2018 9.707 9.707 9.565 9.565 6,228 +0.00(+0.00%)
Apr 11, 2018 9.471 9.802 9.471 9.565 9,962 -0.14(-1.46%)
Apr 10, 2018 9.802 9.849 9.613 9.707 11,007 +0.05(+0.49%)
Apr 09, 2018 9.660 9.897 9.565 9.660 6,656 -0.09(-0.97%)
Apr 06, 2018 9.660 10.16 9.660 9.755 8,310 +0.09(+0.98%)
Apr 05, 2018 9.717 9.717 9.565 9.660 8,508 +0.19(+2.00%)
Apr 04, 2018 9.660 9.944 9.044 9.471 25,713 -0.43(-4.31%)
Apr 03, 2018 9.802 10.23 9.707 9.897 6,372 +0.19(+1.95%)
Apr 02, 2018 10.37 10.37 9.565 9.707 10,938 -0.71(-6.82%)
Mar 29, 2018 10.42 10.42 10.42 0 +0.28(+2.80%)
Mar 28, 2018 10.23 10.51 10.02 10.13 14,699 -0.05(-0.46%)
Mar 27, 2018 10.25 10.51 10.04 10.18 11,170 -0.28(-2.71%)
Mar 26, 2018 9.944 10.61 9.944 10.46 6,873 +0.24(+2.31%)
Mar 23, 2018 10.37 10.70 10.23 10.23 15,650 -0.28(-2.70%)
Mar 22, 2018 10.58 10.65 10.51 10.51 9,311 -0.19(-1.77%)
Mar 21, 2018 10.56 10.75 10.54 10.70 5,953 +0.05(+0.44%)
Mar 20, 2018 10.70 10.75 10.65 10.65 16,180 +0.00(+0.00%)
Mar 19, 2018 10.70 10.70 10.61 10.65 4,889 -0.19(-1.75%)
Mar 16, 2018 10.65 10.84 10.56 10.84 71,939 +0.09(+0.88%)
Mar 15, 2018 11.46 11.46 10.61 10.75 28,896 -0.38(-3.40%)
Mar 14, 2018 10.80 11.36 10.56 11.13 6,562 +0.05(+0.43%)
Mar 13, 2018 11.51 11.51 10.80 11.08 8,542 -0.28(-2.50%)
Mar 12, 2018 10.99 11.46 10.99 11.36 4,806 +0.33(+3.00%)
Mar 09, 2018 10.84 11.46 10.46 11.03 29,354 +0.33(+3.10%)
Mar 08, 2018 10.46 10.80 10.46 10.70 3,585 +0.05(+0.44%)
Mar 07, 2018 10.61 10.70 10.51 10.65 9,195 +0.05(+0.45%)
Mar 06, 2018 10.61 10.61 10.32 10.61 6,228 +0.14(+1.36%)
Mar 05, 2018 10.42 10.56 10.42 10.46 12,662 +0.09(+0.91%)
Mar 02, 2018 10.18 10.42 9.660 10.37 16,003 -0.14(-1.35%)
Mar 01, 2018 10.75 10.75 10.42 10.51 7,738 -0.14(-1.33%)
Feb 28, 2018 10.94 11.15 10.73 10.65 14,127 -0.57(-5.06%)
Feb 27, 2018 11.41 11.41 11.18 11.22 7,879 -0.14(-1.25%)
Feb 26, 2018 11.03 11.36 10.98 11.36 6,076 +0.28(+2.56%)
Feb 23, 2018 10.94 11.08 10.94 11.08 3,344 +0.09(+0.86%)
Feb 22, 2018 11.03 11.04 10.89 10.99 5,960 +0.05(+0.43%)
Feb 21, 2018 10.99 11.27 10.89 10.94 4,769 +0.05(+0.44%)
Feb 20, 2018 11.03 11.22 10.89 10.89 8,414 -0.43(-3.77%)
Feb 16, 2018 11.32 11.32 11.32 0 +0.47(+4.37%)
Feb 15, 2018 10.80 10.94 10.71 10.84 3,092 +0.19(+1.78%)
Feb 14, 2018 10.51 10.80 10.51 10.65 9,605 +0.05(+0.45%)
Feb 13, 2018 10.56 10.61 10.51 10.61 9,726 +0.00(+0.00%)
Feb 12, 2018 10.70 10.80 10.46 10.61 13,533 -0.09(-0.88%)
Feb 09, 2018 10.70 10.84 10.70 10.70 7,852 +0.00(+0.00%)
Feb 08, 2018 10.81 10.99 10.70 10.70 9,122 -0.05(-0.44%)
Feb 07, 2018 10.70 10.89 10.70 10.75 16,255 -0.19(-1.73%)
Feb 06, 2018 10.42 10.94 10.42 10.94 15,371 +0.28(+2.67%)
Feb 05, 2018 10.51 10.84 10.51 10.65 12,796 +0.00(+0.00%)
Feb 02, 2018 11.32 11.36 10.56 10.65 40,535 -0.80(-7.02%)
Feb 01, 2018 11.41 11.51 11.36 11.46 3,510 +0.00(+0.00%)
Jan 31, 2018 11.03 11.51 10.99 11.46 30,976 +0.33(+2.98%)
Jan 30, 2018 11.03 11.03 10.90 11.13 29,081 +0.09(+0.86%)
Jan 29, 2018 10.94 11.18 10.94 11.03 7,855 -0.02(-0.21%)
Jan 26, 2018 11.27 11.27 11.03 11.06 4,699 -0.26(-2.30%)
Jan 25, 2018 11.41 11.41 11.27 11.32 3,766 -0.09(-0.83%)
Jan 24, 2018 11.51 11.51 11.41 11.41 7,996 -0.09(-0.82%)
Jan 23, 2018 11.41 11.51 11.41 11.51 5,285 +0.05(+0.41%)
Jan 22, 2018 11.36 11.46 11.32 11.46 5,850 +0.09(+0.83%)
Jan 19, 2018 11.03 11.46 11.03 11.36 7,934 +0.28(+2.56%)
Jan 18, 2018 11.12 11.22 11.06 11.08 7,126 -0.14(-1.27%)
Jan 17, 2018 11.36 11.36 11.18 11.22 5,021 -0.19(-1.66%)
Jan 16, 2018 11.27 11.51 11.27 11.41 8,354 +0.09(+0.84%)
Jan 12, 2018 11.32 11.32 11.32 0 +0.24(+2.14%)
Jan 11, 2018 11.03 11.18 11.03 11.08 12,334 -0.05(-0.43%)
Jan 10, 2018 10.99 11.13 10.99 11.13 18,284 +0.14(+1.29%)
Jan 09, 2018 10.99 10.99 10.99 10.99 3,464 -0.05(-0.43%)
Jan 08, 2018 10.65 11.08 10.65 11.03 6,163 +0.28(+2.64%)
Jan 05, 2018 10.94 11.01 10.70 10.75 11,219 -0.19(-1.73%)
Jan 04, 2018 11.13 11.13 10.94 10.94 8,408 -0.09(-0.86%)
Jan 03, 2018 10.94 11.03 10.56 11.03 8,163 +0.05(+0.43%)
Jan 02, 2018 10.99 11.08 10.96 10.99 18,621 +0.05(+0.43%)
Dec 29, 2017 10.94 10.94 10.94 0 -0.05(-0.43%)
Dec 28, 2017 11.46 11.46 10.94 10.99 15,976 -0.38(-3.33%)
Dec 27, 2017 11.36 11.51 11.36 11.36 4,641 +0.00(+0.00%)
Dec 26, 2017 11.32 11.46 11.32 11.36 8,866 +0.00(+0.00%)
Dec 22, 2017 11.41 11.51 11.32 11.36 20,686 -0.05(-0.42%)
Dec 21, 2017 11.36 11.51 11.36 11.41 8,072 -0.05(-0.41%)
Dec 20, 2017 11.36 11.51 11.36 11.46 6,949 -0.05(-0.41%)
Dec 19, 2017 11.84 11.84 11.51 11.51 10,294 -0.33(-2.80%)
Dec 18, 2017 11.46 11.84 11.46 11.84 9,541 +0.38(+3.31%)
Dec 15, 2017 11.36 11.51 11.32 11.46 37,964 +0.09(+0.83%)
Dec 14, 2017 11.46 11.46 11.22 11.36 10,433 -0.09(-0.83%)
Dec 13, 2017 11.22 11.46 11.22 11.46 11,651 +0.05(+0.41%)
Dec 12, 2017 11.41 11.51 11.36 11.41 7,634 +0.05(+0.42%)
Dec 11, 2017 11.36 11.55 11.36 11.36 35,165 -0.14(-1.23%)
Dec 08, 2017 11.46 11.55 11.46 11.51 12,210 +0.05(+0.41%)
Dec 07, 2017 11.44 11.51 11.36 11.46 19,200 +0.00(+0.00%)
Dec 06, 2017 11.51 11.60 11.41 11.46 18,104 +0.00(+0.00%)
Dec 05, 2017 11.79 11.79 11.41 11.46 9,353 -0.28(-2.42%)
Dec 04, 2017 11.84 11.84 11.74 11.74 9,975 +0.00(+0.00%)
Dec 01, 2017 11.89 11.93 11.51 11.74 15,536 -0.43(-3.50%)
Nov 30, 2017 12.26 12.31 12.12 12.17 13,737 -0.14(-1.15%)
Nov 29, 2017 12.03 12.31 11.98 12.31 17,793 +0.38(+3.17%)
Nov 28, 2017 11.93 11.98 11.77 11.93 18,154 +0.09(+0.80%)
Nov 27, 2017 11.98 11.98 11.60 11.84 16,013 -0.19(-1.57%)
Nov 24, 2017 11.84 12.26 11.84 12.03 7,069 -0.05(-0.39%)
Nov 22, 2017 11.22 13.07 11.22 12.07 54,601 +0.80(+7.14%)
Nov 21, 2017 11.51 11.51 11.22 11.27 30,024 -0.05(-0.42%)
Nov 20, 2017 11.22 11.32 11.08 11.32 25,513 +0.09(+0.84%)
Nov 17, 2017 11.22 11.36 10.80 11.22 52,659 -0.14(-1.25%)
Nov 16, 2017 11.70 12.41 11.22 11.36 25,808 -0.28(-2.44%)
Nov 15, 2017 11.93 11.93 11.55 11.65 16,375 -0.33(-2.77%)
Nov 14, 2017 12.22 12.22 11.51 11.98 51,708 -0.24(-1.94%)
Nov 13, 2017 10.75 12.46 10.61 12.22 97,808 +1.47(+13.66%)
Nov 10, 2017 11.18 11.18 10.70 10.75 14,536 -0.57(-5.02%)
Nov 09, 2017 8.808 11.79 8.808 11.32 120,337 +2.60(+29.89%)
Nov 08, 2017 8.524 8.760 8.239 8.713 31,699 +0.14(+1.66%)
Nov 07, 2017 9.187 9.187 8.476 8.571 25,538 -0.66(-7.18%)
Nov 06, 2017 9.376 9.430 9.139 9.234 12,445 -0.24(-2.50%)
Nov 03, 2017 9.471 9.565 9.376 9.471 12,971 -0.09(-0.99%)
Nov 02, 2017 9.366 9.613 9.187 9.565 26,236 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.