Indicators

Nature S Sunshine (NQ: NATR )

19.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.64	12.95	12.09	12.10	20,373	-0.67(-5.27%)
Jan 29, 2015	12.50	12.78	12.25	12.78	11,208	+0.36(+2.89%)
Jan 28, 2015	12.75	12.78	12.40	12.42	23,257	-0.27(-2.14%)
Jan 27, 2015	12.50	12.86	12.71	12.69	23,548	-0.02(-0.14%)
Jan 26, 2015	12.51	12.90	12.50	12.71	19,424	+0.00(+0.00%)
Jan 23, 2015	12.83	12.87	12.63	12.71	27,726	-0.11(-0.89%)
Jan 22, 2015	12.51	12.83	12.40	12.82	23,232	+0.35(+2.81%)
Jan 21, 2015	12.68	12.81	12.46	12.47	19,388	-0.29(-2.26%)
Jan 20, 2015	12.72	12.82	12.65	12.76	23,001	-0.02(-0.14%)
Jan 16, 2015	12.45	12.79	12.45	12.78	28,731	+0.26(+2.10%)
Jan 15, 2015	12.52	12.59	12.38	12.51	34,012	-0.01(-0.07%)
Jan 14, 2015	12.65	12.68	12.51	12.52	20,421	-0.12(-0.97%)
Jan 13, 2015	13.00	13.00	12.53	12.65	17,162	+0.05(+0.42%)
Jan 12, 2015	12.44	12.68	12.39	12.59	22,499	+0.04(+0.35%)
Jan 09, 2015	12.44	12.68	12.36	12.55	25,473	-0.06(-0.49%)
Jan 08, 2015	12.79	12.95	12.50	12.61	35,399	-0.05(-0.42%)
Jan 07, 2015	12.90	12.95	12.46	12.66	46,202	-0.11(-0.89%)
Jan 06, 2015	12.79	13.01	12.67	12.78	49,578	-0.01(-0.07%)
Jan 05, 2015	12.87	13.11	12.72	12.79	40,441	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.