Indicators

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.35	13.57	12.88	13.32	146,910	+0.00(+0.00%)
Jun 27, 2014	13.07	13.54	12.67	13.32	175,672	+0.20(+1.56%)
Jun 26, 2014	13.03	14.42	12.63	13.12	185,831	+0.82(+6.64%)
Jun 25, 2014	12.53	12.53	12.22	12.30	20,423	-0.31(-2.43%)
Jun 24, 2014	12.54	12.69	12.41	12.61	38,409	+0.06(+0.50%)
Jun 23, 2014	12.75	12.79	12.41	12.55	26,194	-0.23(-1.78%)
Jun 20, 2014	12.59	12.82	12.52	12.77	90,881	+0.26(+2.07%)
Jun 19, 2014	12.40	12.55	12.26	12.52	50,835	+0.21(+1.72%)
Jun 18, 2014	12.06	12.48	11.89	12.30	41,399	+0.24(+2.02%)
Jun 17, 2014	12.11	12.29	12.00	12.06	23,888	+0.00(+0.00%)
Jun 16, 2014	12.16	12.36	11.83	12.06	52,822	-0.15(-1.22%)
Jun 13, 2014	12.06	12.26	11.90	12.21	43,100	+0.16(+1.30%)
Jun 12, 2014	11.93	12.07	11.79	12.05	41,616	-0.03(-0.26%)
Jun 11, 2014	12.05	12.37	11.74	12.08	65,903	-0.06(-0.52%)
Jun 10, 2014	11.75	12.22	11.75	12.15	34,163	+0.89(+7.88%)
Jun 06, 2014	11.15	11.29	10.84	11.26	27,021	+0.16(+1.49%)
Jun 05, 2014	11.05	11.15	10.91	11.09	29,903	+0.08(+0.71%)
Jun 04, 2014	10.96	11.20	10.94	11.02	25,706	+0.01(+0.07%)
Jun 03, 2014	11.35	11.42	10.95	11.01	31,022	-0.33(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.