Indicators

Nature S Sunshine (NQ: NATR )

15.81 +0.19 (+1.22%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.09	15.14	14.71	14.85	0	-0.23(-1.54%)
Nov 27, 2013	15.25	15.25	14.74	15.08	0	-0.21(-1.37%)
Nov 26, 2013	14.84	15.34	14.77	15.29	0	+0.32(+2.17%)
Nov 25, 2013	14.49	15.03	14.44	14.97	44,069	+0.36(+2.44%)
Nov 22, 2013	14.36	14.69	14.04	14.61	0	+0.20(+1.40%)
Nov 21, 2013	14.13	14.46	14.12	14.41	21,852	+0.37(+2.65%)
Nov 20, 2013	14.04	14.11	13.89	14.04	0	+0.02(+0.17%)
Nov 19, 2013	13.92	14.01	13.81	14.01	15,390	+0.14(+1.00%)
Nov 18, 2013	14.02	14.23	13.85	13.87	0	-0.09(-0.61%)
Nov 15, 2013	13.90	14.11	13.85	13.96	0	+0.04(+0.28%)
Nov 14, 2013	14.04	14.28	13.86	13.92	0	-0.17(-1.21%)
Nov 13, 2013	13.79	14.13	13.78	14.09	0	+0.18(+1.33%)
Nov 12, 2013	13.88	13.97	13.78	13.91	0	-0.02(-0.17%)
Nov 11, 2013	13.89	14.04	13.76	13.93	0	+0.08(+0.56%)
Nov 08, 2013	13.86	13.97	13.78	13.85	0	+0.08(+0.56%)
Nov 07, 2013	14.77	14.77	13.62	13.78	61,241	-1.20(-8.02%)
Nov 06, 2013	14.39	15.23	14.31	14.98	37,483	+0.63(+4.40%)
Nov 05, 2013	14.06	14.41	13.48	14.35	0	+0.26(+1.86%)
Nov 04, 2013	14.06	14.36	13.48	14.08	54,819	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.