Indicators

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.94	11.00	10.84	10.92	120,123	-0.02(-0.19%)
Apr 27, 2012	10.88	10.97	10.72	10.94	39,956	+0.12(+1.11%)
Apr 26, 2012	10.71	10.89	10.70	10.82	43,779	+0.11(+1.05%)
Apr 25, 2012	10.51	10.75	10.33	10.70	46,027	+0.33(+3.19%)
Apr 24, 2012	10.18	10.37	10.10	10.37	31,764	+0.19(+1.87%)
Apr 23, 2012	10.17	10.30	9.957	10.18	58,129	-0.14(-1.37%)
Apr 20, 2012	10.43	10.46	10.21	10.32	51,881	+0.13(+1.32%)
Apr 19, 2012	10.19	10.35	10.12	10.19	33,397	+0.08(+0.84%)
Apr 18, 2012	10.04	10.30	9.900	10.10	59,525	-0.03(-0.28%)
Apr 17, 2012	9.745	10.21	9.646	10.13	69,480	+0.51(+5.27%)
Apr 16, 2012	9.992	10.04	9.618	9.625	76,073	-0.37(-3.67%)
Apr 13, 2012	10.11	10.12	9.981	9.992	50,389	-0.23(-2.28%)
Apr 12, 2012	10.01	10.28	10.01	10.22	61,561	+0.09(+0.90%)
Apr 11, 2012	10.26	10.37	9.873	10.13	90,381	-0.02(-0.21%)
Apr 10, 2012	10.49	10.57	9.777	10.15	181,241	-0.32(-3.10%)
Apr 09, 2012	10.73	10.84	10.48	10.48	59,859	-0.43(-3.94%)
Apr 05, 2012	11.10	11.23	10.66	10.91	266,036	-0.19(-1.72%)
Apr 04, 2012	11.15	11.54	10.80	11.10	56,650	-0.13(-1.13%)
Apr 03, 2012	11.30	11.45	11.18	11.23	89,860	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.