Indicators

Nature S Sunshine (NQ: NATR )

19.31 -0.14 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.571	5.789	5.444	5.747	9,400	+0.21(+3.82%)
Jan 28, 2011	5.902	5.902	5.465	5.535	27,429	-0.35(-5.99%)
Jan 27, 2011	5.923	6.001	5.768	5.888	9,053	-0.11(-1.76%)
Jan 26, 2011	5.627	5.994	5.627	5.994	14,761	+0.33(+5.85%)
Jan 25, 2011	5.655	5.782	5.606	5.662	18,030	-0.06(-0.99%)
Jan 24, 2011	5.691	5.789	5.648	5.719	17,847	+0.08(+1.38%)
Jan 21, 2011	5.768	5.817	5.641	5.641	32,122	-0.09(-1.60%)
Jan 20, 2011	5.930	5.937	5.733	5.733	20,130	-0.16(-2.75%)
Jan 19, 2011	6.234	6.234	5.867	5.895	32,546	-0.38(-6.07%)
Jan 18, 2011	6.050	6.276	6.050	6.276	8,011	+0.02(+0.34%)
Jan 14, 2011	6.142	6.262	6.008	6.255	11,458	+0.11(+1.72%)
Jan 13, 2011	6.297	6.297	6.050	6.149	21,928	-0.16(-2.46%)
Jan 12, 2011	6.255	6.311	6.163	6.304	9,549	+0.11(+1.82%)
Jan 11, 2011	5.994	6.198	5.994	6.191	13,178	+0.06(+1.04%)
Jan 10, 2011	5.867	6.128	5.867	6.128	11,094	+0.09(+1.52%)
Jan 07, 2011	6.043	6.082	5.853	6.036	22,484	-0.07(-1.15%)
Jan 06, 2011	6.100	6.114	6.008	6.107	23,979	-0.01(-0.12%)
Jan 05, 2011	6.177	6.177	6.036	6.114	22,196	-0.04(-0.69%)
Jan 04, 2011	6.283	6.283	6.029	6.156	11,224	-0.11(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.