Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

19.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.30 10.67 10.21 10.56 35,406 +0.33(+3.23%)
Jan 30, 2023 10.01 10.25 9.920 10.23 36,105 +0.19(+1.89%)
Jan 27, 2023 9.890 10.09 9.725 10.04 15,499 +0.07(+0.70%)
Jan 26, 2023 9.630 10.01 9.540 9.970 19,733 +0.24(+2.47%)
Jan 25, 2023 9.680 9.750 9.430 9.730 9,571 +0.01(+0.10%)
Jan 24, 2023 9.440 9.790 9.420 9.720 23,988 +0.22(+2.32%)
Jan 23, 2023 9.470 9.640 9.330 9.500 28,358 +0.03(+0.32%)
Jan 20, 2023 9.490 9.650 9.300 9.470 60,752 +0.11(+1.18%)
Jan 19, 2023 9.520 9.581 9.150 9.360 22,952 -0.18(-1.89%)
Jan 18, 2023 10.10 10.32 9.500 9.540 30,773 -0.39(-3.93%)
Jan 17, 2023 9.990 10.00 9.640 9.930 20,952 -0.06(-0.60%)
Jan 13, 2023 9.900 10.09 9.308 9.990 15,938 +0.07(+0.71%)
Jan 12, 2023 9.310 9.970 9.310 9.920 52,553 +0.58(+6.21%)
Jan 11, 2023 9.370 9.370 9.150 9.340 54,379 +0.01(+0.11%)
Jan 10, 2023 9.120 9.450 9.010 9.330 50,473 +0.21(+2.30%)
Jan 09, 2023 8.960 9.200 8.870 9.120 31,876 +0.26(+2.93%)
Jan 06, 2023 8.450 8.900 8.440 8.860 29,981 +0.52(+6.24%)
Jan 05, 2023 8.500 8.670 8.310 8.340 106,571 -0.13(-1.53%)
Jan 04, 2023 8.600 8.790 8.290 8.470 42,589 -0.06(-0.70%)
Jan 03, 2023 8.230 8.540 8.110 8.530 27,828 +0.21(+2.52%)
Dec 30, 2022 8.410 8.500 8.240 8.320 19,207 -0.07(-0.83%)
Dec 29, 2022 8.340 8.660 8.280 8.390 34,829 +0.05(+0.60%)
Dec 28, 2022 8.360 8.500 8.320 8.340 27,423 -0.03(-0.36%)
Dec 27, 2022 8.520 8.600 8.330 8.370 27,113 -0.15(-1.76%)
Dec 23, 2022 8.390 8.520 8.296 8.520 11,125 +0.14(+1.67%)
Dec 22, 2022 8.430 8.680 8.180 8.380 48,161 -0.04(-0.48%)
Dec 21, 2022 8.330 8.650 8.280 8.420 40,577 +0.17(+2.06%)
Dec 20, 2022 8.160 8.380 8.160 8.250 379,919 +0.14(+1.73%)
Dec 19, 2022 8.110 8.295 8.080 8.110 32,723 +0.00(+0.00%)
Dec 16, 2022 8.150 8.350 8.010 8.110 116,836 -0.12(-1.46%)
Dec 15, 2022 8.170 8.500 8.170 8.230 45,416 -0.08(-0.96%)
Dec 14, 2022 8.010 8.500 8.010 8.310 40,347 +0.29(+3.62%)
Dec 13, 2022 8.460 8.574 7.930 8.020 34,825 -0.26(-3.14%)
Dec 12, 2022 8.560 8.560 8.110 8.280 52,076 +0.18(+2.22%)
Dec 09, 2022 8.490 8.674 8.090 8.100 22,457 -0.48(-5.59%)
Dec 08, 2022 8.475 8.625 8.475 8.580 14,247 +0.04(+0.47%)
Dec 07, 2022 8.530 8.680 8.380 8.540 18,614 -0.06(-0.70%)
Dec 06, 2022 8.660 8.690 8.540 8.600 77,839 +0.03(+0.35%)
Dec 05, 2022 8.530 8.650 8.530 8.570 24,489 -0.09(-1.04%)
Dec 02, 2022 8.440 8.700 8.400 8.660 17,983 +0.21(+2.49%)
Dec 01, 2022 8.980 9.040 8.260 8.450 39,096 -0.45(-5.06%)
Nov 30, 2022 8.900 9.110 8.600 8.900 29,041 +0.00(+0.00%)
Nov 29, 2022 8.940 9.049 8.880 8.900 24,149 -0.08(-0.89%)
Nov 28, 2022 9.040 9.115 8.810 8.980 21,607 -0.03(-0.33%)
Nov 25, 2022 9.070 9.080 9.000 9.010 7,045 +0.01(+0.11%)
Nov 23, 2022 8.930 9.080 8.720 9.000 25,070 +0.07(+0.78%)
Nov 22, 2022 8.570 9.000 8.570 8.930 16,558 +0.13(+1.48%)
Nov 21, 2022 8.900 8.910 8.740 8.800 36,641 -0.12(-1.35%)
Nov 18, 2022 9.030 9.030 8.535 8.920 24,248 -0.05(-0.56%)
Nov 17, 2022 8.660 9.000 8.500 8.970 18,419 +0.30(+3.46%)
Nov 16, 2022 8.350 8.720 8.317 8.670 50,685 +0.25(+2.97%)
Nov 15, 2022 8.270 8.860 8.160 8.420 162,886 +0.22(+2.68%)
Nov 14, 2022 8.170 8.240 8.057 8.200 90,366 +0.03(+0.37%)
Nov 11, 2022 8.580 8.650 8.100 8.170 45,371 -0.31(-3.66%)
Nov 10, 2022 8.750 8.790 8.190 8.480 64,016 +0.07(+0.83%)
Nov 09, 2022 8.610 8.680 8.280 8.410 11,244 -0.18(-2.10%)
Nov 08, 2022 8.610 8.745 8.510 8.590 17,239 -0.02(-0.23%)
Nov 07, 2022 8.500 8.890 8.500 8.610 19,212 +0.12(+1.41%)
Nov 04, 2022 8.070 8.570 8.070 8.490 26,803 +0.17(+2.04%)
Nov 03, 2022 8.380 8.640 8.160 8.320 36,532 -0.06(-0.72%)
Nov 02, 2022 8.330 8.380 31,226 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.