Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.016	9.177	8.580	8.912	6,863	-0.10(-1.16%)
Aug 29, 2019	8.808	9.098	8.808	9.016	5,583	+0.17(+1.93%)
Aug 28, 2019	8.524	8.846	8.524	8.846	8,782	+0.24(+2.75%)
Aug 27, 2019	8.704	8.770	8.429	8.609	16,729	-0.19(-2.15%)
Aug 26, 2019	8.467	8.808	8.467	8.798	8,252	+0.32(+3.80%)
Aug 23, 2019	8.372	8.552	8.353	8.476	6,757	-0.09(-1.11%)
Aug 22, 2019	8.618	8.751	8.505	8.571	10,843	+0.05(+0.56%)
Aug 21, 2019	8.609	8.618	8.126	8.524	31,516	-0.07(-0.77%)
Aug 20, 2019	8.874	8.874	8.533	8.590	4,248	-0.07(-0.77%)
Aug 19, 2019	8.524	8.855	8.351	8.656	29,134	+0.13(+1.56%)
Aug 16, 2019	8.618	8.722	8.419	8.524	11,298	+0.00(+0.00%)
Aug 15, 2019	8.438	8.675	8.429	8.524	15,684	+0.23(+2.74%)
Aug 14, 2019	8.495	8.599	8.287	8.296	22,557	-0.53(-6.01%)
Aug 13, 2019	8.779	8.846	8.583	8.827	7,879	+0.24(+2.76%)
Aug 12, 2019	8.445	8.793	8.334	8.590	7,907	+0.26(+3.07%)
Aug 09, 2019	8.798	8.798	8.108	8.334	24,391	-0.37(-4.24%)
Aug 08, 2019	8.675	8.950	8.514	8.704	16,892	+0.45(+5.39%)
Aug 07, 2019	8.173	8.704	8.173	8.258	10,594	+0.00(+0.00%)
Aug 06, 2019	8.344	8.514	8.258	8.258	9,774	+0.07(+0.81%)
Aug 05, 2019	8.410	8.580	8.097	8.192	8,817	-0.34(-4.00%)
Aug 02, 2019	8.618	8.789	8.419	8.533	6,229	-0.21(-2.38%)
Aug 01, 2019	8.701	8.808	8.630	8.741	13,155	+0.19(+2.21%)
Jul 31, 2019	8.770	8.902	8.514	8.552	18,951	-0.25(-2.80%)
Jul 30, 2019	8.514	8.950	8.514	8.798	20,387	+0.30(+3.57%)
Jul 29, 2019	8.590	8.713	8.382	8.495	14,078	-0.09(-1.10%)
Jul 26, 2019	8.268	8.628	8.268	8.590	13,093	+0.07(+0.78%)
Jul 25, 2019	8.713	8.713	8.410	8.524	6,663	-0.19(-2.17%)
Jul 24, 2019	8.770	8.808	8.713	8.713	3,605	-0.09(-1.08%)
Jul 23, 2019	8.760	8.808	8.609	8.808	5,711	+0.27(+3.10%)
Jul 22, 2019	8.476	8.543	8.476	8.543	1,126	-0.04(-0.44%)
Jul 19, 2019	8.486	8.798	8.486	8.580	3,906	-0.04(-0.44%)
Jul 18, 2019	8.514	8.666	8.448	8.618	40,011	+0.33(+4.00%)
Jul 17, 2019	8.287	8.429	8.249	8.287	16,051	-0.05(-0.57%)
Jul 16, 2019	8.306	8.372	8.183	8.334	4,387	+0.15(+1.85%)
Jul 15, 2019	8.287	8.363	8.154	8.183	7,350	-0.10(-1.26%)
Jul 12, 2019	8.543	8.789	8.287	8.287	7,496	-0.35(-4.06%)
Jul 11, 2019	8.798	8.855	8.533	8.637	3,858	+0.02(+0.22%)
Jul 10, 2019	8.590	8.718	8.476	8.618	18,384	+0.04(+0.44%)
Jul 09, 2019	8.637	8.808	8.400	8.580	5,653	-0.11(-1.31%)
Jul 08, 2019	8.486	8.988	8.486	8.694	4,935	+0.26(+3.03%)
Jul 05, 2019	8.164	8.438	8.164	8.438	4,329	+0.15(+1.83%)
Jul 03, 2019	8.050	8.287	8.050	8.287	2,534	+0.27(+3.31%)
Jul 02, 2019	8.940	8.940	7.955	8.022	27,980	-0.77(-8.73%)
Jul 01, 2019	8.846	8.997	8.609	8.789	18,634	-0.01(-0.11%)
Jun 28, 2019	8.239	8.950	8.239	8.798	49,204	+0.62(+7.52%)
Jun 27, 2019	8.211	8.382	7.974	8.183	7,156	+0.03(+0.35%)
Jun 26, 2019	8.135	8.457	8.135	8.154	3,733	+0.11(+1.41%)
Jun 25, 2019	7.974	8.135	7.974	8.041	9,383	+0.18(+2.29%)
Jun 24, 2019	8.363	8.363	7.823	7.861	8,733	-0.52(-6.21%)
Jun 21, 2019	8.268	8.543	8.239	8.382	19,111	+0.04(+0.45%)
Jun 20, 2019	8.628	8.628	8.344	8.344	7,345	-0.35(-4.03%)
Jun 19, 2019	8.334	8.836	8.334	8.694	7,356	+0.29(+3.49%)
Jun 18, 2019	8.831	8.831	8.325	8.400	9,944	-0.14(-1.66%)
Jun 17, 2019	8.486	8.599	8.410	8.543	3,282	-0.14(-1.64%)
Jun 14, 2019	8.552	8.841	8.552	8.685	4,117	+0.06(+0.66%)
Jun 13, 2019	8.618	8.855	8.486	8.628	13,225	+0.01(+0.11%)
Jun 12, 2019	8.656	8.945	7.700	8.618	20,252	-0.03(-0.33%)
Jun 11, 2019	9.025	9.025	8.647	8.647	7,576	-0.26(-2.87%)
Jun 10, 2019	8.959	8.959	8.732	8.902	4,159	+0.25(+2.84%)
Jun 07, 2019	8.732	8.997	8.561	8.656	2,428	-0.03(-0.33%)
Jun 06, 2019	8.476	8.893	8.476	8.685	12,412	+0.06(+0.66%)
Jun 05, 2019	8.722	8.902	8.467	8.628	9,773	-0.14(-1.62%)
Jun 04, 2019	8.798	8.798	8.372	8.770	11,683	+0.15(+1.76%)
Jun 03, 2019	8.959	9.092	8.505	8.618	75,505	-0.50(-5.50%)
May 31, 2019	8.921	9.128	8.921	9.120	6,335	-0.01(-0.10%)
May 30, 2019	8.969	9.182	8.922	9.130	11,161	+0.09(+0.94%)
May 29, 2019	9.092	9.182	9.002	9.044	19,073	+0.00(+0.00%)
May 28, 2019	9.025	9.092	8.893	9.044	23,672	-0.05(-0.52%)
May 24, 2019	8.808	9.158	8.808	9.092	4,223	-0.09(-0.93%)
May 23, 2019	9.395	9.395	8.843	9.177	11,777	-0.20(-2.12%)
May 22, 2019	9.442	9.565	9.196	9.376	15,141	-0.05(-0.50%)
May 21, 2019	9.262	9.423	8.959	9.423	18,591	+0.48(+5.40%)
May 20, 2019	8.988	9.376	8.628	8.940	17,100	-0.01(-0.11%)
May 17, 2019	9.385	9.385	8.864	8.950	16,155	-0.45(-4.74%)
May 16, 2019	8.950	9.594	8.950	9.395	24,457	+0.11(+1.22%)
May 15, 2019	9.272	9.281	8.950	9.281	8,592	+0.01(+0.10%)
May 14, 2019	8.921	9.272	8.921	9.272	12,587	+0.46(+5.27%)
May 13, 2019	8.864	9.097	8.808	8.808	15,866	-0.43(-4.62%)
May 10, 2019	9.234	9.300	9.007	9.234	18,267	+0.39(+4.39%)
May 09, 2019	9.300	9.404	8.846	8.846	12,770	-0.24(-2.61%)
May 08, 2019	9.293	9.293	8.921	9.082	21,936	-0.14(-1.54%)
May 07, 2019	9.130	9.471	8.808	9.224	22,442	+0.09(+1.04%)
May 06, 2019	8.404	9.224	8.404	9.130	24,926	+0.02(+0.21%)
May 03, 2019	8.391	9.196	8.391	9.111	14,043	+0.65(+7.73%)
May 02, 2019	8.694	8.694	8.401	8.457	7,486	-0.09(-1.00%)
May 01, 2019	8.559	8.661	8.306	8.543	9,899	+0.02(+0.22%)
Apr 30, 2019	8.382	8.524	8.268	8.524	25,533	+0.14(+1.69%)
Apr 29, 2019	8.543	8.618	8.310	8.382	17,090	-0.16(-1.88%)
Apr 26, 2019	8.656	8.656	8.543	8.543	3,695	-0.11(-1.31%)
Apr 25, 2019	9.016	9.082	8.656	8.656	6,576	-0.13(-1.51%)
Apr 24, 2019	8.808	9.139	8.476	8.789	17,552	-0.21(-2.32%)
Apr 23, 2019	9.092	9.158	8.760	8.997	10,768	-0.06(-0.63%)
Apr 22, 2019	8.978	9.234	8.969	9.054	7,849	+0.10(+1.16%)
Apr 18, 2019	8.798	9.092	8.666	8.950	17,422	+0.13(+1.50%)
Apr 17, 2019	9.215	9.215	8.789	8.817	18,489	-0.25(-2.72%)
Apr 16, 2019	9.016	9.403	9.016	9.063	5,903	+0.14(+1.59%)
Apr 15, 2019	8.808	9.423	8.743	8.921	13,385	+0.09(+0.96%)
Apr 12, 2019	9.134	9.272	8.751	8.836	5,490	-0.10(-1.17%)
Apr 11, 2019	8.864	8.997	8.846	8.940	4,785	-0.27(-2.98%)
Apr 10, 2019	9.423	9.471	9.111	9.215	7,654	-0.13(-1.42%)
Apr 09, 2019	9.082	9.490	9.068	9.348	5,422	-0.03(-0.30%)
Apr 08, 2019	9.139	9.471	8.779	9.376	16,706	+0.23(+2.48%)
Apr 05, 2019	9.044	9.224	8.618	9.149	41,602	+0.09(+0.94%)
Apr 04, 2019	8.751	9.379	8.751	9.063	61,250	-0.14(-1.54%)
Apr 03, 2019	9.319	9.319	8.722	9.205	12,052	-0.12(-1.32%)
Apr 02, 2019	8.931	9.338	8.912	9.329	7,652	+0.33(+3.68%)
Apr 01, 2019	8.874	8.997	8.580	8.997	20,556	+0.20(+2.26%)
Mar 29, 2019	8.760	8.902	8.353	8.798	16,471	+0.01(+0.11%)
Mar 28, 2019	8.538	8.917	8.481	8.789	7,969	-0.02(-0.22%)
Mar 27, 2019	8.950	8.950	8.533	8.808	5,708	-0.19(-2.11%)
Mar 26, 2019	8.873	8.997	8.765	8.997	7,184	+0.39(+4.51%)
Mar 25, 2019	8.533	8.704	8.126	8.609	25,077	-0.02(-0.22%)
Mar 22, 2019	8.637	9.163	8.398	8.628	16,683	-0.01(-0.11%)
Mar 21, 2019	9.461	9.461	8.618	8.637	16,499	-0.50(-5.49%)
Mar 20, 2019	9.461	9.461	8.789	9.139	17,891	-0.43(-4.46%)
Mar 19, 2019	9.641	9.707	9.215	9.565	21,039	+0.01(+0.10%)
Mar 18, 2019	9.717	9.924	9.232	9.556	14,352	-0.06(-0.59%)
Mar 15, 2019	9.802	10.16	8.789	9.613	93,763	-0.18(-1.88%)
Mar 14, 2019	9.461	9.944	9.395	9.797	34,792	+0.40(+4.28%)
Mar 13, 2019	9.613	9.613	9.205	9.395	11,500	-0.26(-2.65%)
Mar 12, 2019	8.997	9.896	8.855	9.651	70,766	+0.86(+9.81%)
Mar 11, 2019	8.050	8.789	8.050	8.789	15,172	+0.80(+10.08%)
Mar 08, 2019	7.103	8.277	7.103	7.984	61,030	+1.46(+22.35%)
Mar 07, 2019	7.292	7.601	6.525	6.525	25,215	-0.51(-7.27%)
Mar 06, 2019	7.813	7.870	6.809	7.037	29,174	-0.81(-10.37%)
Mar 05, 2019	7.861	7.955	7.851	7.851	9,774	-0.01(-0.12%)
Mar 04, 2019	7.946	7.946	7.861	7.861	3,009	-0.07(-0.84%)
Mar 01, 2019	7.984	8.031	7.927	7.927	5,173	+0.07(+0.84%)
Feb 28, 2019	7.974	7.974	7.861	7.861	4,286	-0.04(-0.48%)
Feb 27, 2019	7.861	8.050	7.861	7.899	3,508	+0.03(+0.36%)
Feb 26, 2019	8.003	8.069	7.861	7.870	14,372	-0.07(-0.84%)
Feb 25, 2019	7.946	7.987	7.936	7.936	9,402	-0.03(-0.36%)
Feb 22, 2019	7.917	8.135	7.917	7.965	7,813	-0.02(-0.24%)
Feb 21, 2019	7.946	8.173	7.870	7.984	4,242	+0.12(+1.57%)
Feb 20, 2019	8.154	8.239	7.861	7.861	7,147	-0.29(-3.60%)
Feb 19, 2019	8.069	8.164	8.012	8.154	3,370	+0.07(+0.82%)
Feb 15, 2019	7.974	8.382	7.974	8.088	10,875	+0.19(+2.40%)
Feb 14, 2019	8.041	8.145	7.889	7.899	7,595	-0.15(-1.88%)
Feb 13, 2019	7.794	8.145	7.794	8.050	6,019	+0.27(+3.41%)
Feb 12, 2019	7.719	7.813	7.719	7.785	8,595	+0.13(+1.73%)
Feb 11, 2019	7.586	7.676	7.567	7.652	17,496	+0.08(+1.00%)
Feb 08, 2019	7.359	7.681	7.359	7.577	4,223	+0.04(+0.50%)
Feb 07, 2019	7.595	7.662	7.539	7.539	14,390	-0.04(-0.50%)
Feb 06, 2019	7.529	7.643	7.520	7.577	9,697	+0.06(+0.76%)
Feb 05, 2019	7.529	7.662	7.520	7.520	6,373	+0.03(+0.38%)
Feb 04, 2019	7.667	7.667	7.491	7.491	9,794	+0.01(+0.13%)
Feb 01, 2019	7.671	7.671	7.482	7.482	9,291	-0.09(-1.25%)
Jan 31, 2019	7.652	7.719	7.577	7.577	11,757	-0.14(-1.84%)
Jan 30, 2019	7.586	7.719	7.586	7.719	9,907	+0.10(+1.37%)
Jan 29, 2019	7.586	7.616	7.577	7.614	6,149	+0.03(+0.37%)
Jan 28, 2019	7.567	7.719	7.567	7.586	3,957	-0.13(-1.72%)
Jan 25, 2019	7.671	7.728	7.577	7.719	6,863	+0.08(+0.99%)
Jan 24, 2019	7.510	7.681	7.510	7.643	2,005	+0.13(+1.77%)
Jan 23, 2019	7.567	7.605	7.510	7.510	12,308	+0.05(+0.63%)
Jan 22, 2019	7.567	7.728	7.463	7.463	14,592	-0.14(-1.87%)
Jan 18, 2019	7.567	7.766	7.567	7.605	20,484	+0.02(+0.25%)
Jan 17, 2019	7.529	7.728	7.529	7.586	10,431	+0.07(+0.88%)
Jan 16, 2019	7.387	7.558	7.387	7.520	9,599	+0.02(+0.25%)
Jan 15, 2019	7.594	7.619	7.434	7.501	17,873	-0.08(-1.00%)
Jan 14, 2019	7.671	7.794	7.577	7.577	10,229	-0.04(-0.50%)
Jan 11, 2019	7.614	7.624	7.520	7.614	8,235	+0.04(+0.50%)
Jan 10, 2019	7.809	7.809	7.577	7.577	2,828	-0.10(-1.36%)
Jan 09, 2019	7.756	7.908	7.577	7.681	4,633	-0.04(-0.49%)
Jan 08, 2019	7.823	8.050	7.625	7.719	5,701	+0.09(+1.24%)
Jan 07, 2019	7.614	7.809	7.577	7.624	9,912	-0.13(-1.71%)
Jan 04, 2019	7.624	7.851	7.567	7.756	14,571	+0.28(+3.80%)
Jan 03, 2019	7.681	7.955	7.378	7.472	4,921	-0.38(-4.83%)
Jan 02, 2019	7.245	7.851	7.160	7.851	15,126	+0.13(+1.72%)
Dec 31, 2018	7.321	7.804	7.321	7.719	13,198	+0.38(+5.16%)
Dec 28, 2018	7.368	7.633	7.103	7.340	8,447	-0.10(-1.40%)
Dec 27, 2018	7.150	7.482	7.140	7.444	14,482	+0.12(+1.68%)
Dec 26, 2018	7.131	7.397	7.131	7.321	17,304	+0.46(+6.77%)
Dec 24, 2018	6.715	7.254	6.061	6.857	13,093	+0.06(+0.84%)
Dec 21, 2018	6.175	6.800	5.796	6.800	39,068	+0.15(+2.28%)
Dec 20, 2018	7.501	7.524	6.544	6.648	17,891	-0.72(-9.77%)
Dec 19, 2018	7.766	7.827	7.331	7.368	19,775	-0.40(-5.12%)
Dec 18, 2018	7.747	7.979	7.747	7.766	15,413	+0.19(+2.50%)
Dec 17, 2018	8.164	8.164	7.444	7.577	22,784	-0.44(-5.44%)
Dec 14, 2018	8.315	8.599	8.012	8.012	5,913	-0.33(-3.97%)
Dec 13, 2018	8.334	8.391	8.334	8.344	4,120	-0.04(-0.45%)
Dec 12, 2018	8.476	8.666	8.382	8.382	8,742	-0.09(-1.12%)
Dec 11, 2018	8.637	8.637	8.325	8.476	7,437	+0.04(+0.45%)
Dec 10, 2018	8.455	8.514	8.341	8.438	5,277	+0.04(+0.51%)
Dec 07, 2018	8.599	8.599	8.334	8.396	4,751	+0.03(+0.40%)
Dec 06, 2018	8.448	8.713	8.220	8.363	22,501	-0.17(-2.00%)
Dec 04, 2018	9.025	9.025	8.533	8.533	10,031	-0.40(-4.45%)
Dec 03, 2018	8.950	8.983	8.656	8.931	3,653	+0.22(+2.50%)
Nov 30, 2018	8.694	8.997	8.694	8.713	16,999	+0.08(+0.88%)
Nov 29, 2018	8.770	8.883	8.637	8.637	5,346	+0.09(+1.00%)
Nov 28, 2018	8.561	8.713	8.476	8.552	10,972	+0.07(+0.78%)
Nov 27, 2018	8.561	8.561	8.429	8.486	6,731	-0.01(-0.11%)
Nov 26, 2018	8.590	8.836	8.491	8.495	6,682	-0.08(-0.88%)
Nov 23, 2018	8.628	8.959	8.334	8.571	10,981	+0.00(+0.00%)
Nov 21, 2018		8.571	8.571	8.571	0	-0.04(-0.44%)
Nov 20, 2018	8.808	8.808	8.448	8.609	5,142	+0.17(+2.02%)
Nov 19, 2018	8.694	8.694	8.325	8.438	3,960	-0.27(-3.15%)
Nov 16, 2018	8.704	8.926	8.704	8.713	14,360	+0.01(+0.11%)
Nov 15, 2018	8.713	8.779	8.580	8.704	8,690	+0.14(+1.66%)
Nov 14, 2018	8.543	8.704	8.429	8.561	4,251	+0.09(+1.01%)
Nov 13, 2018	8.315	8.666	8.315	8.476	5,117	+0.14(+1.70%)
Nov 12, 2018	8.533	8.599	8.277	8.334	16,496	-0.37(-4.24%)
Nov 09, 2018	8.883	8.997	8.704	8.704	7,180	-0.28(-3.16%)
Nov 08, 2018	8.391	9.082	8.391	8.988	14,544	+0.19(+2.15%)
Nov 07, 2018	8.713	8.798	8.561	8.798	15,482	+0.06(+0.65%)
Nov 06, 2018	8.552	8.760	8.524	8.741	8,635	+0.11(+1.32%)
Nov 05, 2018	8.760	8.902	8.533	8.628	8,061	-0.10(-1.19%)
Nov 02, 2018	8.685	8.997	8.571	8.732	9,397	+0.04(+0.44%)
Nov 01, 2018	8.486	8.722	8.180	8.694	10,069	+0.31(+3.73%)
Oct 31, 2018	8.666	8.704	8.179	8.382	19,699	-0.19(-2.21%)
Oct 30, 2018	8.524	8.732	8.476	8.571	9,236	+0.09(+1.12%)
Oct 29, 2018	8.524	8.764	8.200	8.476	20,170	-0.25(-2.82%)
Oct 26, 2018	8.978	8.997	8.561	8.722	13,726	-0.23(-2.54%)
Oct 25, 2018	9.234	9.234	8.315	8.950	26,990	+0.36(+4.19%)
Oct 24, 2018	8.571	8.798	8.571	8.590	7,699	+0.04(+0.44%)
Oct 23, 2018	8.419	8.817	8.419	8.552	14,582	+0.18(+2.15%)
Oct 22, 2018	8.135	8.540	7.715	8.372	24,460	+0.51(+6.51%)
Oct 19, 2018	7.681	8.287	7.681	7.861	26,397	+0.16(+2.09%)
Oct 18, 2018	7.491	7.728	7.482	7.700	11,885	+0.31(+4.23%)
Oct 17, 2018	7.747	7.756	7.359	7.387	5,066	-0.38(-4.88%)
Oct 16, 2018	7.567	7.775	7.354	7.766	14,157	+0.31(+4.19%)
Oct 15, 2018	7.558	7.757	7.434	7.453	7,613	-0.15(-1.99%)
Oct 12, 2018	7.605	7.794	7.434	7.605	11,509	+0.06(+0.75%)
Oct 11, 2018	7.434	7.796	7.434	7.548	10,622	+0.07(+0.89%)
Oct 10, 2018	7.747	7.823	7.434	7.482	12,469	-0.31(-4.01%)
Oct 09, 2018	8.050	8.050	7.785	7.794	10,239	-0.27(-3.40%)
Oct 08, 2018	8.050	8.220	8.050	8.069	9,654	+0.02(+0.24%)
Oct 05, 2018	8.382	8.382	8.003	8.050	8,552	-0.22(-2.63%)
Oct 04, 2018	8.230	8.410	8.003	8.268	24,639	+0.09(+1.16%)
Oct 03, 2018	8.363	8.363	8.050	8.173	9,988	+0.06(+0.70%)
Oct 02, 2018	8.218	8.325	8.050	8.116	5,617	-0.16(-1.95%)
Oct 01, 2018	8.410	8.410	8.206	8.277	5,292	-0.01(-0.11%)
Sep 28, 2018	8.187	8.334	8.147	8.287	12,565	+0.05(+0.57%)
Sep 27, 2018	8.524	8.571	8.239	8.239	8,722	-0.24(-2.79%)
Sep 26, 2018	8.429	8.618	8.429	8.476	10,386	+0.00(+0.00%)
Sep 25, 2018	8.524	8.524	8.382	8.476	17,892	+0.05(+0.56%)
Sep 24, 2018	8.382	8.524	8.334	8.429	15,091	+0.05(+0.56%)
Sep 21, 2018	8.760	8.760	8.334	8.382	27,242	-0.47(-5.35%)
Sep 20, 2018	8.666	8.902	8.592	8.855	7,681	+0.24(+2.75%)
Sep 19, 2018	8.571	8.666	8.571	8.618	5,524	+0.09(+1.11%)
Sep 18, 2018	8.666	8.666	8.429	8.524	8,381	-0.14(-1.64%)
Sep 17, 2018	8.571	8.808	8.524	8.666	15,840	+0.09(+1.11%)
Sep 14, 2018	8.145	8.618	8.145	8.571	11,826	+0.38(+4.62%)
Sep 13, 2018	8.003	8.287	8.003	8.192	5,159	+0.19(+2.37%)
Sep 12, 2018	8.003	8.192	8.003	8.003	10,730	-0.14(-1.74%)
Sep 11, 2018	8.287	8.334	8.003	8.145	7,738	-0.14(-1.71%)
Sep 10, 2018	8.192	8.334	7.861	8.287	14,952	+0.14(+1.74%)
Sep 07, 2018	8.382	8.382	7.908	8.145	11,826	-0.19(-2.27%)
Sep 06, 2018	8.382	8.618	8.334	8.334	9,737	-0.24(-2.76%)
Sep 05, 2018	8.476	8.618	8.145	8.571	15,246	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nature S Sunshine (NQ: NATR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Nature S Sunshine (NQ: NATR )

Historical Prices

Sections

Services

Wapakoneta Daily News