Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

19.06 -0.32 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.42 12.47 12.16 12.24 43,955 -0.46(-3.61%)
Oct 28, 2011 13.05 13.05 12.62 12.70 57,420 -0.17(-1.32%)
Oct 27, 2011 11.77 12.89 11.43 12.87 99,614 +1.49(+13.14%)
Oct 26, 2011 10.98 11.47 10.81 11.37 38,382 +0.61(+5.70%)
Oct 25, 2011 11.64 11.66 10.69 10.76 52,047 -0.74(-6.44%)
Oct 24, 2011 11.04 11.52 10.86 11.50 45,906 +0.66(+6.12%)
Oct 21, 2011 10.83 10.95 10.54 10.84 73,368 +0.22(+2.06%)
Oct 20, 2011 10.44 10.70 10.21 10.62 52,143 +0.18(+1.76%)
Oct 19, 2011 10.88 11.18 10.38 10.44 68,762 -0.44(-4.02%)
Oct 18, 2011 10.68 10.99 10.28 10.87 75,144 +0.21(+1.98%)
Oct 17, 2011 11.11 11.23 10.49 10.66 71,227 -0.57(-5.09%)
Oct 14, 2011 10.86 11.26 10.63 11.23 42,237 +0.46(+4.25%)
Oct 13, 2011 10.44 10.78 10.42 10.77 42,738 +0.10(+0.93%)
Oct 12, 2011 10.52 10.81 10.21 10.68 90,433 +0.35(+3.41%)
Oct 11, 2011 10.62 10.62 10.10 10.32 96,717 -0.34(-3.17%)
Oct 10, 2011 10.10 10.70 9.886 10.66 80,429 +0.76(+7.69%)
Oct 07, 2011 10.23 10.23 9.696 9.900 45,231 -0.30(-2.90%)
Oct 06, 2011 10.18 10.28 9.668 10.20 34,751 +0.01(+0.07%)
Oct 05, 2011 9.978 10.32 9.646 10.19 86,539 +0.23(+2.26%)
Oct 04, 2011 8.744 10.03 8.744 9.964 92,797 +1.15(+13.04%)
Oct 03, 2011 9.830 10.15 8.814 8.814 86,169 -1.11(-11.22%)
Sep 30, 2011 9.971 10.18 9.837 9.928 46,690 -0.18(-1.74%)
Sep 29, 2011 10.72 10.72 9.731 10.10 85,342 -0.46(-4.34%)
Sep 28, 2011 10.89 11.81 10.53 10.56 68,370 -0.30(-2.73%)
Sep 27, 2011 10.32 11.20 10.32 10.86 66,326 +0.74(+7.32%)
Sep 26, 2011 10.22 10.29 9.809 10.12 65,267 +0.00(+0.00%)
Sep 23, 2011 10.21 10.57 10.09 10.12 54,251 -0.06(-0.62%)
Sep 22, 2011 10.75 10.97 10.15 10.18 109,481 -0.78(-7.08%)
Sep 21, 2011 10.86 11.40 10.83 10.96 64,068 +0.15(+1.37%)
Sep 20, 2011 11.39 11.39 10.80 10.81 63,649 -0.68(-5.95%)
Sep 19, 2011 11.75 11.75 11.30 11.49 32,783 -0.42(-3.55%)
Sep 16, 2011 12.02 12.02 11.32 11.92 89,873 -0.04(-0.30%)
Sep 15, 2011 12.07 12.07 11.85 11.95 28,191 -0.04(-0.29%)
Sep 14, 2011 11.62 12.11 11.40 11.99 90,749 +0.44(+3.85%)
Sep 13, 2011 11.27 11.56 11.09 11.54 30,234 +0.32(+2.89%)
Sep 12, 2011 11.34 11.56 11.06 11.22 46,442 -0.28(-2.39%)
Sep 09, 2011 11.40 11.78 10.94 11.49 89,557 -0.40(-3.38%)
Sep 08, 2011 12.21 12.35 11.78 11.90 35,106 -0.43(-3.49%)
Sep 07, 2011 12.26 12.42 12.24 12.33 47,849 +0.23(+1.87%)
Sep 06, 2011 12.26 12.46 11.92 12.10 49,125 -0.43(-3.43%)
Sep 02, 2011 12.35 12.87 12.22 12.53 85,590 -0.03(-0.22%)
Sep 01, 2011 12.16 12.88 12.16 12.56 83,495 +0.42(+3.49%)
Aug 31, 2011 12.87 12.87 12.07 12.14 53,895 -0.73(-5.70%)
Aug 30, 2011 12.79 12.87 12.56 12.87 50,050 +0.00(+0.00%)
Aug 29, 2011 12.87 12.89 12.54 12.87 72,871 +0.02(+0.17%)
Aug 26, 2011 12.64 12.87 11.77 12.85 28,344 +0.11(+0.83%)
Aug 25, 2011 12.87 12.88 12.70 12.74 45,606 -0.13(-0.99%)
Aug 24, 2011 12.98 13.02 12.81 12.87 101,850 -0.10(-0.76%)
Aug 23, 2011 12.87 13.00 12.80 12.97 146,244 +0.10(+0.77%)
Aug 22, 2011 12.95 13.01 12.59 12.87 84,407 +0.02(+0.17%)
Aug 19, 2011 12.67 12.97 11.87 12.85 111,261 +0.01(+0.11%)
Aug 18, 2011 12.48 12.93 12.29 12.83 427,992 -0.03(-0.22%)
Aug 17, 2011 12.62 12.99 12.58 12.86 52,729 +0.12(+0.94%)
Aug 16, 2011 12.92 13.02 12.57 12.74 98,383 -0.27(-2.06%)
Aug 15, 2011 13.38 13.38 12.93 13.01 78,461 +0.02(+0.16%)
Aug 12, 2011 13.08 13.38 11.71 12.99 91,342 +0.00(+0.00%)
Aug 11, 2011 12.88 13.28 12.86 12.99 159,651 +0.06(+0.49%)
Aug 10, 2011 12.90 13.37 12.36 12.93 153,608 -0.34(-2.55%)
Aug 09, 2011 13.33 13.48 11.85 13.26 154,271 +0.36(+2.79%)
Aug 08, 2011 12.90 13.55 12.82 12.90 111,780 -0.48(-3.58%)
Aug 05, 2011 14.04 14.04 12.14 13.38 146,037 -0.40(-2.92%)
Aug 04, 2011 13.62 14.92 13.05 13.79 210,318 -0.04(-0.26%)
Aug 03, 2011 11.81 14.17 11.80 13.82 277,007 +2.60(+23.19%)
Aug 02, 2011 11.11 11.49 11.11 11.22 83,559 -0.03(-0.25%)
Aug 01, 2011 11.92 12.14 11.02 11.25 176,452 -0.52(-4.43%)
Jul 29, 2011 12.11 12.11 11.52 11.77 63,849 -0.49(-4.03%)
Jul 28, 2011 12.29 12.47 12.11 12.26 61,320 -0.04(-0.34%)
Jul 27, 2011 12.87 12.95 12.23 12.30 56,483 -0.71(-5.47%)
Jul 26, 2011 12.88 13.05 12.48 13.02 41,636 +0.06(+0.49%)
Jul 25, 2011 13.91 13.91 12.68 12.95 145,498 -1.15(-8.15%)
Jul 22, 2011 14.03 14.34 13.76 14.10 55,732 -0.22(-1.53%)
Jul 21, 2011 14.28 14.36 14.11 14.32 101,981 +0.06(+0.45%)
Jul 20, 2011 13.75 14.52 13.62 14.26 256,917 +0.51(+3.75%)
Jul 19, 2011 13.86 13.86 13.52 13.74 70,033 +0.10(+0.72%)
Jul 18, 2011 13.65 13.72 13.42 13.64 33,089 -0.11(-0.77%)
Jul 15, 2011 13.60 13.95 13.58 13.75 61,330 +0.18(+1.30%)
Jul 14, 2011 13.67 13.98 13.50 13.57 79,828 -0.36(-2.58%)
Jul 13, 2011 13.89 14.07 13.40 13.93 158,331 +0.20(+1.44%)
Jul 12, 2011 14.09 14.20 13.71 13.74 89,982 -0.35(-2.45%)
Jul 11, 2011 13.87 14.10 13.87 14.08 110,118 +0.13(+0.96%)
Jul 08, 2011 13.52 14.01 13.41 13.95 48,717 +0.19(+1.38%)
Jul 07, 2011 13.40 13.83 13.40 13.76 132,997 +0.37(+2.74%)
Jul 06, 2011 13.51 13.57 12.26 13.39 154,017 -0.08(-0.63%)
Jul 05, 2011 13.85 13.85 13.10 13.48 168,117 -0.28(-2.00%)
Jul 01, 2011 13.52 14.19 13.52 13.75 124,080 +0.01(+0.10%)
Jun 30, 2011 13.70 14.01 13.17 13.74 109,819 -0.02(-0.15%)
Jun 29, 2011 13.77 13.81 13.68 13.76 92,908 -0.01(-0.10%)
Jun 28, 2011 13.96 13.96 13.24 13.77 153,332 -0.19(-1.36%)
Jun 27, 2011 13.11 14.02 12.97 13.96 187,123 +1.16(+9.03%)
Jun 24, 2011 11.97 12.85 11.96 12.81 921,734 +0.51(+4.19%)
Jun 23, 2011 12.35 12.45 11.82 12.29 92,800 -0.16(-1.25%)
Jun 22, 2011 11.96 12.69 11.62 12.45 102,419 +0.48(+4.01%)
Jun 21, 2011 11.43 12.33 11.41 11.97 203,004 +0.71(+6.26%)
Jun 20, 2011 11.06 11.28 10.34 11.26 99,187 +0.98(+9.53%)
Jun 17, 2011 10.66 10.75 10.23 10.28 115,896 -0.33(-3.12%)
Jun 16, 2011 10.32 10.65 10.16 10.61 114,682 +0.28(+2.66%)
Jun 15, 2011 10.40 10.51 10.18 10.34 49,832 -0.13(-1.28%)
Jun 14, 2011 10.34 10.60 10.34 10.47 187,868 +0.04(+0.34%)
Jun 13, 2011 10.58 10.67 10.06 10.44 186,684 -0.03(-0.27%)
Jun 10, 2011 10.46 10.47 10.22 10.46 29,778 -0.03(-0.27%)
Jun 09, 2011 10.29 10.56 10.06 10.49 60,326 -0.05(-0.47%)
Jun 08, 2011 10.61 10.75 10.41 10.54 396,495 -0.21(-1.97%)
Jun 07, 2011 10.57 10.86 10.45 10.75 59,404 +0.29(+2.76%)
Jun 06, 2011 10.34 10.86 10.01 10.46 114,566 +0.47(+4.73%)
Jun 03, 2011 9.498 10.08 9.393 9.992 50,348 +2.48(+33.05%)
May 24, 2011 7.200 7.580 7.200 7.510 40,293 +0.39(+5.45%)
May 23, 2011 7.087 7.221 6.706 7.122 66,811 +0.01(+0.20%)
May 20, 2011 7.087 7.214 7.087 7.108 38,472 -0.02(-0.30%)
May 19, 2011 7.334 7.334 7.023 7.129 86,434 -0.13(-1.84%)
May 18, 2011 7.108 7.390 6.995 7.263 25,064 +0.13(+1.78%)
May 17, 2011 8.018 8.081 6.981 7.136 51,485 -0.93(-11.54%)
May 16, 2011 8.123 8.334 7.860 8.067 14,516 -0.11(-1.29%)
May 13, 2011 8.250 8.328 8.081 8.173 11,631 -0.11(-1.36%)
May 12, 2011 8.018 8.307 7.820 8.285 36,968 +0.16(+1.91%)
May 11, 2011 8.412 8.434 7.975 8.130 76,149 -0.35(-4.16%)
May 10, 2011 8.448 8.532 7.933 8.483 50,746 +0.12(+1.43%)
May 09, 2011 7.524 9.237 7.524 8.363 89,411 +0.77(+10.12%)
May 06, 2011 6.339 7.933 6.276 7.594 224,612 +1.81(+31.34%)
May 05, 2011 5.839 5.958 5.761 5.782 6,790 -0.06(-0.97%)
May 04, 2011 5.909 5.923 5.832 5.839 25,245 -0.13(-2.24%)
May 03, 2011 5.973 6.170 5.973 5.973 11,827 -0.01(-0.12%)
May 02, 2011 6.029 6.283 5.966 5.980 23,237 -0.31(-4.93%)
Apr 29, 2011 6.276 6.290 6.248 6.290 4,789 +0.04(+0.56%)
Apr 28, 2011 6.156 6.255 6.156 6.255 6,662 +0.06(+1.03%)
Apr 27, 2011 6.170 6.191 6.114 6.191 3,322 +0.01(+0.11%)
Apr 26, 2011 6.191 6.241 6.100 6.184 16,027 -0.04(-0.57%)
Apr 25, 2011 6.149 6.241 6.128 6.219 5,856 -0.04(-0.68%)
Apr 21, 2011 6.290 6.290 6.170 6.262 1,965 +0.00(+0.00%)
Apr 20, 2011 6.311 6.311 6.234 6.262 23,027 -0.05(-0.78%)
Apr 19, 2011 6.226 6.311 6.226 6.311 18,162 +0.14(+2.29%)
Apr 18, 2011 6.219 6.219 6.163 6.170 4,413 -0.13(-2.13%)
Apr 15, 2011 6.255 6.339 6.255 6.304 14,330 +0.01(+0.11%)
Apr 14, 2011 6.029 6.346 6.029 6.297 16,836 +0.12(+1.94%)
Apr 13, 2011 6.212 6.311 6.177 6.177 7,192 -0.03(-0.45%)
Apr 12, 2011 6.078 6.360 6.050 6.205 19,180 +0.13(+2.09%)
Apr 11, 2011 6.269 6.283 6.078 6.078 10,281 -0.20(-3.25%)
Apr 08, 2011 6.346 6.346 6.283 6.283 3,526 -0.01(-0.22%)
Apr 07, 2011 6.269 6.353 6.248 6.297 5,323 -0.06(-0.89%)
Apr 06, 2011 6.346 6.353 6.319 6.353 6,400 +0.03(+0.45%)
Apr 05, 2011 6.332 6.339 6.227 6.325 5,578 -0.01(-0.11%)
Apr 04, 2011 6.360 6.360 6.332 6.332 1,327 +0.02(+0.34%)
Apr 01, 2011 6.339 6.360 6.311 6.311 10,891 -0.01(-0.11%)
Mar 31, 2011 6.360 6.360 6.219 6.318 15,401 -0.06(-0.99%)
Mar 30, 2011 6.382 6.410 6.325 6.382 9,030 +0.04(+0.56%)
Mar 29, 2011 6.135 6.523 6.128 6.346 12,394 +0.18(+2.86%)
Mar 28, 2011 6.078 6.219 6.050 6.170 20,682 -0.13(-2.13%)
Mar 25, 2011 6.255 6.304 5.761 6.304 27,455 +0.05(+0.79%)
Mar 24, 2011 6.346 6.346 6.212 6.255 9,154 -0.12(-1.88%)
Mar 23, 2011 6.269 6.452 6.269 6.375 33,678 -0.04(-0.55%)
Mar 22, 2011 6.339 6.417 6.311 6.410 27,042 +0.06(+1.00%)
Mar 21, 2011 6.315 6.382 6.057 6.346 32,352 -0.04(-0.66%)
Mar 18, 2011 6.241 6.389 5.825 6.389 120,707 +0.20(+3.19%)
Mar 17, 2011 5.754 6.452 5.754 6.191 52,932 +0.35(+6.04%)
Mar 16, 2011 6.029 6.360 5.839 5.839 34,818 -0.19(-3.16%)
Mar 15, 2011 5.648 6.297 5.479 6.029 45,573 +0.27(+4.65%)
Mar 14, 2011 5.641 5.966 5.641 5.761 10,416 +0.08(+1.36%)
Mar 11, 2011 5.775 5.775 5.655 5.683 11,512 +0.04(+0.75%)
Mar 10, 2011 5.789 5.789 5.599 5.641 13,072 -0.19(-3.26%)
Mar 09, 2011 5.888 5.888 5.782 5.832 4,530 -0.09(-1.55%)
Mar 08, 2011 5.733 5.923 5.733 5.923 5,027 +0.23(+3.96%)
Mar 07, 2011 5.987 5.987 5.662 5.698 8,018 -0.20(-3.35%)
Mar 04, 2011 5.966 5.980 5.846 5.895 3,060 -0.10(-1.65%)
Mar 03, 2011 5.944 6.149 5.888 5.994 11,852 +0.10(+1.67%)
Mar 02, 2011 5.662 5.958 5.620 5.895 27,597 +0.20(+3.59%)
Mar 01, 2011 5.796 5.796 5.479 5.691 27,405 -0.11(-1.94%)
Feb 28, 2011 5.803 5.803 5.683 5.803 16,344 +0.01(+0.24%)
Feb 25, 2011 5.747 5.803 5.592 5.789 7,194 +0.01(+0.24%)
Feb 24, 2011 5.669 5.782 5.619 5.775 18,071 +0.13(+2.38%)
Feb 23, 2011 5.705 5.746 5.599 5.641 17,752 -0.01(-0.25%)
Feb 22, 2011 5.832 5.888 5.655 5.655 12,414 -0.23(-3.95%)
Feb 18, 2011 5.987 6.107 5.853 5.888 23,639 -0.08(-1.30%)
Feb 17, 2011 5.909 5.966 5.909 5.966 3,987 +0.04(+0.71%)
Feb 16, 2011 5.669 5.980 5.669 5.923 33,427 +0.16(+2.69%)
Feb 15, 2011 5.691 5.796 5.669 5.768 31,508 -0.01(-0.24%)
Feb 14, 2011 5.874 5.881 5.768 5.782 5,503 -0.10(-1.68%)
Feb 11, 2011 5.726 5.881 5.726 5.881 9,073 +0.12(+2.08%)
Feb 10, 2011 5.676 5.909 5.676 5.761 23,840 -0.12(-2.04%)
Feb 09, 2011 5.909 5.909 5.839 5.881 3,894 -0.05(-0.83%)
Feb 08, 2011 5.916 5.930 5.789 5.930 7,300 +0.01(+0.12%)
Feb 07, 2011 5.867 5.951 5.867 5.923 4,745 +0.08(+1.33%)
Feb 04, 2011 5.881 5.944 5.796 5.846 22,568 -0.07(-1.19%)
Feb 03, 2011 5.958 5.987 5.817 5.916 2,423 -0.04(-0.59%)
Feb 02, 2011 5.902 5.987 5.902 5.951 2,344 -0.01(-0.12%)
Feb 01, 2011 5.761 5.958 5.683 5.958 14,063 +0.21(+3.68%)
Jan 31, 2011 5.571 5.789 5.444 5.747 9,400 +0.21(+3.82%)
Jan 28, 2011 5.902 5.902 5.465 5.535 27,429 -0.35(-5.99%)
Jan 27, 2011 5.923 6.001 5.768 5.888 9,053 -0.11(-1.76%)
Jan 26, 2011 5.627 5.994 5.627 5.994 14,761 +0.33(+5.85%)
Jan 25, 2011 5.655 5.782 5.606 5.662 18,030 -0.06(-0.99%)
Jan 24, 2011 5.691 5.789 5.648 5.719 17,847 +0.08(+1.38%)
Jan 21, 2011 5.768 5.817 5.641 5.641 32,122 -0.09(-1.60%)
Jan 20, 2011 5.930 5.937 5.733 5.733 20,130 -0.16(-2.75%)
Jan 19, 2011 6.234 6.234 5.867 5.895 32,546 -0.38(-6.07%)
Jan 18, 2011 6.050 6.276 6.050 6.276 8,011 +0.02(+0.34%)
Jan 14, 2011 6.142 6.262 6.008 6.255 11,458 +0.11(+1.72%)
Jan 13, 2011 6.297 6.297 6.050 6.149 21,928 -0.16(-2.46%)
Jan 12, 2011 6.255 6.311 6.163 6.304 9,549 +0.11(+1.82%)
Jan 11, 2011 5.994 6.198 5.994 6.191 13,178 +0.06(+1.04%)
Jan 10, 2011 5.867 6.128 5.867 6.128 11,094 +0.09(+1.52%)
Jan 07, 2011 6.043 6.082 5.853 6.036 22,484 -0.07(-1.15%)
Jan 06, 2011 6.100 6.114 6.008 6.107 23,979 -0.01(-0.12%)
Jan 05, 2011 6.177 6.177 6.036 6.114 22,196 -0.04(-0.69%)
Jan 04, 2011 6.283 6.283 6.029 6.156 11,224 -0.11(-1.69%)
Jan 03, 2011 6.332 6.332 6.100 6.262 17,577 -0.07(-1.11%)
Dec 31, 2010 6.205 6.332 6.170 6.332 4,892 +0.10(+1.58%)
Dec 30, 2010 6.205 6.297 6.092 6.234 8,907 +0.00(+0.00%)
Dec 29, 2010 6.283 6.283 6.156 6.234 3,505 -0.05(-0.79%)
Dec 28, 2010 6.346 6.346 6.227 6.283 11,586 -0.01(-0.11%)
Dec 27, 2010 6.029 6.290 6.008 6.290 4,183 +0.16(+2.53%)
Dec 23, 2010 6.071 6.170 6.071 6.135 3,851 -0.17(-2.68%)
Dec 22, 2010 6.332 6.332 6.234 6.304 5,683 -0.01(-0.11%)
Dec 21, 2010 6.029 6.311 6.029 6.311 13,029 +0.05(+0.79%)
Dec 20, 2010 6.346 6.353 5.853 6.262 29,151 -0.12(-1.88%)
Dec 17, 2010 6.410 6.523 6.043 6.382 54,534 -0.05(-0.71%)
Dec 16, 2010 6.205 6.509 6.205 6.427 16,987 +0.22(+3.58%)
Dec 15, 2010 6.205 6.234 6.191 6.205 8,637 +0.05(+0.80%)
Dec 14, 2010 6.156 6.205 6.121 6.156 6,960 +0.03(+0.46%)
Dec 13, 2010 6.135 6.170 6.001 6.128 13,344 -0.04(-0.69%)
Dec 10, 2010 5.895 6.170 5.888 6.170 14,172 +0.02(+0.34%)
Dec 09, 2010 5.987 6.170 5.874 6.149 27,974 +0.01(+0.11%)
Dec 08, 2010 6.156 6.156 6.071 6.142 3,199 -0.02(-0.34%)
Dec 07, 2010 6.163 6.170 5.994 6.163 17,714 +0.03(+0.46%)
Dec 06, 2010 6.128 6.170 6.050 6.135 5,003 -0.02(-0.34%)
Dec 03, 2010 6.163 6.177 6.135 6.156 6,010 -0.04(-0.68%)
Dec 02, 2010 6.100 6.198 6.043 6.198 14,370 +0.07(+1.15%)
Dec 01, 2010 6.170 6.170 5.937 6.128 36,617 +0.03(+0.46%)
Nov 30, 2010 6.121 6.156 6.100 6.100 6,607 -0.06(-0.92%)
Nov 29, 2010 6.100 6.156 6.022 6.156 3,644 +0.02(+0.34%)
Nov 26, 2010 6.121 6.170 6.121 6.135 4,953 -0.02(-0.34%)
Nov 24, 2010 6.100 6.156 6.156 6.156 7,984 +0.08(+1.39%)
Nov 23, 2010 6.135 6.142 6.064 6.071 11,319 -0.08(-1.37%)
Nov 22, 2010 6.107 6.170 6.064 6.156 15,226 -0.01(-0.11%)
Nov 19, 2010 6.170 6.170 6.078 6.163 19,266 -0.01(-0.11%)
Nov 18, 2010 6.170 6.170 6.044 6.170 6,244 +0.06(+0.92%)
Nov 17, 2010 6.198 6.346 6.092 6.114 10,919 -0.08(-1.37%)
Nov 16, 2010 6.198 6.346 6.198 6.198 10,290 -0.15(-2.33%)
Nov 15, 2010 6.304 6.417 6.304 6.346 7,628 +0.07(+1.12%)
Nov 12, 2010 6.480 6.480 6.143 6.276 25,359 -0.28(-4.30%)
Nov 11, 2010 6.438 6.628 6.212 6.558 9,762 +0.08(+1.31%)
Nov 10, 2010 6.177 6.551 6.036 6.473 15,955 +0.35(+5.64%)
Nov 09, 2010 6.135 6.276 6.015 6.128 82,687 -0.21(-3.34%)
Nov 08, 2010 6.262 6.346 6.262 6.339 30,346 -0.01(-0.11%)
Nov 05, 2010 6.346 6.346 6.255 6.346 18,247 +0.00(+0.00%)
Nov 04, 2010 6.191 6.346 6.135 6.346 11,885 +0.21(+3.45%)
Nov 03, 2010 6.142 6.163 6.043 6.135 3,935 -0.01(-0.11%)
Nov 02, 2010 6.100 6.212 5.980 6.142 18,208 +0.11(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.