Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.76 -3.36 (-17.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.040 9.096 8.240 8.440 30,249 -0.60(-6.64%)
Oct 28, 2022 8.890 9.140 8.700 9.040 22,796 +0.33(+3.79%)
Oct 27, 2022 8.636 8.990 8.552 8.710 19,606 +0.15(+1.75%)
Oct 26, 2022 8.580 8.770 8.499 8.560 19,210 +0.05(+0.59%)
Oct 25, 2022 8.390 8.690 8.350 8.510 16,030 +0.12(+1.43%)
Oct 24, 2022 8.410 8.660 8.300 8.390 17,297 -0.06(-0.71%)
Oct 21, 2022 8.240 8.650 8.200 8.450 41,408 +0.27(+3.30%)
Oct 20, 2022 8.260 8.470 8.030 8.180 57,921 -0.02(-0.24%)
Oct 19, 2022 8.530 8.550 8.090 8.200 16,062 -0.31(-3.64%)
Oct 18, 2022 8.630 8.820 8.420 8.510 17,505 -0.12(-1.39%)
Oct 17, 2022 8.190 8.800 8.190 8.630 39,924 +0.48(+5.89%)
Oct 14, 2022 8.220 8.310 7.989 8.150 22,347 -0.11(-1.33%)
Oct 13, 2022 8.000 8.300 7.970 8.260 70,934 +0.11(+1.35%)
Oct 12, 2022 8.260 8.410 7.950 8.150 36,102 +0.01(+0.12%)
Oct 11, 2022 8.310 8.580 8.000 8.140 25,994 +0.04(+0.49%)
Oct 10, 2022 8.200 8.200 7.970 8.100 85,380 -0.03(-0.37%)
Oct 07, 2022 8.140 8.280 8.000 8.130 56,991 -0.07(-0.91%)
Oct 06, 2022 8.250 8.280 8.030 8.205 26,934 -0.11(-1.26%)
Oct 05, 2022 8.640 8.680 8.230 8.310 25,369 -0.36(-4.15%)
Oct 04, 2022 8.540 8.918 8.460 8.670 51,731 +0.25(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.