Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.921 9.128 8.921 9.120 6,335 -0.01(-0.10%)
May 30, 2019 8.969 9.182 8.922 9.130 11,161 +0.09(+0.94%)
May 29, 2019 9.092 9.182 9.002 9.044 19,073 +0.00(+0.00%)
May 28, 2019 9.025 9.092 8.893 9.044 23,672 -0.05(-0.52%)
May 24, 2019 8.808 9.158 8.808 9.092 4,223 -0.09(-0.93%)
May 23, 2019 9.395 9.395 8.843 9.177 11,777 -0.20(-2.12%)
May 22, 2019 9.442 9.565 9.196 9.376 15,141 -0.05(-0.50%)
May 21, 2019 9.262 9.423 8.959 9.423 18,591 +0.48(+5.40%)
May 20, 2019 8.988 9.376 8.628 8.940 17,100 -0.01(-0.11%)
May 17, 2019 9.385 9.385 8.864 8.950 16,155 -0.45(-4.74%)
May 16, 2019 8.950 9.594 8.950 9.395 24,457 +0.11(+1.22%)
May 15, 2019 9.272 9.281 8.950 9.281 8,592 +0.01(+0.10%)
May 14, 2019 8.921 9.272 8.921 9.272 12,587 +0.46(+5.27%)
May 13, 2019 8.864 9.097 8.808 8.808 15,866 -0.43(-4.62%)
May 10, 2019 9.234 9.300 9.007 9.234 18,267 +0.39(+4.39%)
May 09, 2019 9.300 9.404 8.846 8.846 12,770 -0.24(-2.61%)
May 08, 2019 9.293 9.293 8.921 9.082 21,936 -0.14(-1.54%)
May 07, 2019 9.130 9.471 8.808 9.224 22,442 +0.09(+1.04%)
May 06, 2019 8.404 9.224 8.404 9.130 24,926 +0.02(+0.21%)
May 03, 2019 8.391 9.196 8.391 9.111 14,043 +0.65(+7.73%)
May 02, 2019 8.694 8.694 8.401 8.457 7,486 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.