Indicators

Nature S Sunshine (NQ: NATR )

15.87 +0.79 (+5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.98	12.03	11.96	11.98	9,825	+0.05(+0.40%)
Jul 28, 2017	12.12	12.12	11.93	11.93	11,307	-0.19(-1.56%)
Jul 27, 2017	12.12	12.17	12.03	12.12	12,732	-0.09(-0.78%)
Jul 26, 2017	12.17	12.26	12.17	12.22	5,256	+0.00(+0.00%)
Jul 25, 2017	12.22	12.41	12.17	12.22	26,696	+0.05(+0.39%)
Jul 24, 2017	12.12	12.22	12.07	12.17	15,855	-0.09(-0.77%)
Jul 21, 2017	12.41	12.41	12.07	12.26	26,325	-0.09(-0.77%)
Jul 20, 2017	12.41	12.55	12.17	12.36	50,471	-0.09(-0.76%)
Jul 19, 2017	12.07	12.55	12.07	12.45	49,957	+0.38(+3.14%)
Jul 18, 2017	12.03	12.17	12.03	12.07	10,941	+0.00(+0.00%)
Jul 17, 2017	11.93	12.17	11.93	12.07	12,573	+0.09(+0.79%)
Jul 14, 2017	11.93	12.22	11.93	11.98	8,855	+0.00(+0.00%)
Jul 13, 2017	11.89	12.45	11.89	11.98	14,596	+0.05(+0.40%)
Jul 12, 2017	12.12	12.17	11.70	11.93	28,880	+0.19(+1.61%)
Jul 11, 2017	11.98	11.98	11.65	11.74	23,255	-0.09(-0.80%)
Jul 10, 2017	12.17	12.22	11.70	11.84	28,776	-0.38(-3.10%)
Jul 07, 2017	12.50	12.60	11.98	12.22	50,894	-0.28(-2.27%)
Jul 06, 2017	12.50	12.60	12.50	12.50	23,921	+0.00(+0.00%)
Jul 05, 2017	12.50	12.64	12.22	12.50	19,591	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.