Indicators

Nature S Sunshine (NQ: NATR )

15.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.94	10.94	10.94	0	-0.05(-0.43%)
Dec 28, 2017	11.46	11.46	10.94	10.99	15,976	-0.38(-3.33%)
Dec 27, 2017	11.36	11.51	11.36	11.36	4,641	+0.00(+0.00%)
Dec 26, 2017	11.32	11.46	11.32	11.36	8,866	+0.00(+0.00%)
Dec 22, 2017	11.41	11.51	11.32	11.36	20,686	-0.05(-0.42%)
Dec 21, 2017	11.36	11.51	11.36	11.41	8,072	-0.05(-0.41%)
Dec 20, 2017	11.36	11.51	11.36	11.46	6,949	-0.05(-0.41%)
Dec 19, 2017	11.84	11.84	11.51	11.51	10,294	-0.33(-2.80%)
Dec 18, 2017	11.46	11.84	11.46	11.84	9,541	+0.38(+3.31%)
Dec 15, 2017	11.36	11.51	11.32	11.46	37,964	+0.09(+0.83%)
Dec 14, 2017	11.46	11.46	11.22	11.36	10,433	-0.09(-0.83%)
Dec 13, 2017	11.22	11.46	11.22	11.46	11,651	+0.05(+0.41%)
Dec 12, 2017	11.41	11.51	11.36	11.41	7,634	+0.05(+0.42%)
Dec 11, 2017	11.36	11.55	11.36	11.36	35,165	-0.14(-1.23%)
Dec 08, 2017	11.46	11.55	11.46	11.51	12,210	+0.05(+0.41%)
Dec 07, 2017	11.44	11.51	11.36	11.46	19,200	+0.00(+0.00%)
Dec 06, 2017	11.51	11.60	11.41	11.46	18,104	+0.00(+0.00%)
Dec 05, 2017	11.79	11.79	11.41	11.46	9,353	-0.28(-2.42%)
Dec 04, 2017	11.84	11.84	11.74	11.74	9,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.