Indicators

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.66	14.75	14.62	14.63	0	-0.15(-0.99%)
Sep 27, 2013	14.81	14.93	14.77	14.78	0	-0.04(-0.26%)
Sep 26, 2013	14.78	14.88	14.66	14.81	17,903	+0.12(+0.79%)
Sep 25, 2013	15.01	15.01	14.68	14.70	19,956	-0.27(-1.80%)
Sep 24, 2013	14.91	15.08	14.91	14.97	13,647	+0.05(+0.36%)
Sep 23, 2013	14.95	15.01	14.81	14.91	33,076	-0.01(-0.05%)
Sep 20, 2013	14.98	15.05	14.78	14.92	0	-0.05(-0.31%)
Sep 19, 2013	15.13	15.19	14.78	14.97	0	-0.17(-1.12%)
Sep 18, 2013	14.85	15.28	14.71	15.14	0	+0.29(+1.97%)
Sep 17, 2013	14.81	15.02	14.74	14.85	0	+0.07(+0.47%)
Sep 16, 2013	14.61	14.98	14.50	14.78	0	+0.28(+1.91%)
Sep 13, 2013	14.55	14.56	14.18	14.50	0	-0.02(-0.16%)
Sep 12, 2013	14.44	14.91	14.44	14.52	0	+0.07(+0.48%)
Sep 11, 2013	14.30	14.49	14.17	14.45	0	+0.11(+0.75%)
Sep 10, 2013	14.28	14.44	13.99	14.35	69,688	+0.12(+0.87%)
Sep 09, 2013	13.64	14.35	13.64	14.22	0	+0.55(+4.00%)
Sep 06, 2013	13.85	13.85	13.63	13.68	0	-0.16(-1.17%)
Sep 05, 2013	13.76	13.85	13.62	13.84	0	+0.12(+0.84%)
Sep 04, 2013	13.82	13.85	13.67	13.72	0	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.