Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.65	10.73	9.565	9.613	29,536	-1.66(-14.71%)
Sep 28, 2017	9.849	11.27	9.849	11.27	6,676	+0.28(+2.59%)
Sep 27, 2017	10.37	11.08	10.37	10.99	26,244	+0.62(+5.94%)
Sep 26, 2017	10.28	10.42	10.18	10.37	11,030	+0.14(+1.39%)
Sep 25, 2017	10.13	10.42	10.13	10.23	17,618	+0.05(+0.47%)
Sep 22, 2017	10.13	10.18	9.992	10.18	10,237	+0.05(+0.47%)
Sep 21, 2017	10.09	10.18	10.04	10.13	7,264	+0.05(+0.47%)
Sep 20, 2017	10.04	10.23	10.04	10.09	13,413	+0.00(+0.00%)
Sep 19, 2017	9.897	10.23	9.897	10.09	12,707	+0.09(+0.95%)
Sep 18, 2017	9.849	10.23	9.849	9.992	16,656	+0.05(+0.48%)
Sep 15, 2017	9.423	10.13	9.187	9.944	91,073	+0.57(+6.06%)
Sep 14, 2017	9.139	9.471	8.950	9.376	23,804	+0.28(+3.13%)
Sep 13, 2017	9.565	9.717	8.950	9.092	39,503	-0.47(-4.95%)
Sep 12, 2017	9.879	9.897	9.471	9.565	26,268	-0.19(-1.94%)
Sep 11, 2017	9.518	9.802	9.471	9.755	18,581	+0.24(+2.49%)
Sep 08, 2017	9.518	9.565	9.471	9.518	14,140	+0.00(+0.00%)
Sep 07, 2017	9.608	9.608	9.471	9.518	12,414	-0.09(-0.99%)
Sep 06, 2017	9.565	9.660	9.471	9.613	20,669	+0.09(+1.00%)
Sep 05, 2017	9.992	10.13	9.471	9.518	22,908	-0.52(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.