Indicators

Nature S Sunshine (NQ: NATR )

19.50 +0.08 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.43	10.54	10.43	10.45	27,133	+0.01(+0.10%)
Jul 28, 2022	10.83	10.83	10.36	10.44	19,831	-0.17(-1.60%)
Jul 27, 2022	10.52	10.69	10.45	10.61	19,583	+0.10(+0.95%)
Jul 26, 2022	10.64	10.67	10.49	10.51	20,077	-0.08(-0.76%)
Jul 25, 2022	10.77	10.89	10.54	10.59	23,507	-0.22(-2.04%)
Jul 22, 2022	11.01	11.20	10.79	10.81	26,778	-0.19(-1.73%)
Jul 21, 2022	11.10	11.12	10.86	11.00	26,581	-0.07(-0.63%)
Jul 20, 2022	11.10	11.27	10.97	11.07	28,475	-0.01(-0.09%)
Jul 19, 2022	11.01	11.20	11.01	11.08	26,775	+0.22(+2.03%)
Jul 18, 2022	10.94	11.03	10.85	10.86	56,864	-0.08(-0.73%)
Jul 15, 2022	10.62	10.95	10.62	10.94	48,161	+0.46(+4.39%)
Jul 14, 2022	10.38	10.55	10.27	10.48	114,264	+0.00(+0.00%)
Jul 13, 2022	10.37	10.54	10.37	10.48	17,514	+0.01(+0.10%)
Jul 12, 2022	10.38	10.60	10.38	10.47	25,056	+0.10(+0.96%)
Jul 11, 2022	10.42	10.48	10.17	10.37	58,555	-0.04(-0.38%)
Jul 08, 2022	10.67	10.67	10.37	10.41	49,548	-0.35(-3.25%)
Jul 07, 2022	10.45	10.78	10.45	10.76	67,398	+0.32(+3.07%)
Jul 06, 2022	10.59	10.74	10.35	10.44	37,283	-0.24(-2.25%)
Jul 05, 2022	10.61	10.70	10.44	10.68	37,416	-0.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.