Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.43	11.55	11.27	11.41	13,424	-0.03(-0.23%)
May 28, 2015	11.25	11.50	11.22	11.43	12,405	+0.18(+1.58%)
May 27, 2015	11.18	11.26	11.12	11.26	11,660	+0.08(+0.72%)
May 26, 2015	11.18	11.27	11.13	11.18	21,935	-0.12(-1.02%)
May 22, 2015	11.38	11.29	11.29	11.29	34,190	-0.10(-0.86%)
May 21, 2015	11.51	11.51	11.36	11.39	11,031	-0.08(-0.70%)
May 20, 2015	11.47	11.51	11.38	11.47	16,423	+0.09(+0.78%)
May 19, 2015	11.44	11.45	11.38	11.38	23,360	-0.02(-0.16%)
May 18, 2015	11.38	11.42	11.34	11.40	19,833	+0.02(+0.16%)
May 15, 2015	11.38	11.38	11.38	11.38	17,220	+0.00(+0.00%)
May 14, 2015	11.42	11.43	11.38	11.38	21,524	+0.00(+0.00%)
May 13, 2015	11.46	11.47	11.37	11.38	16,756	+0.00(+0.00%)
May 12, 2015	11.30	11.43	11.29	11.38	12,858	-0.01(-0.08%)
May 11, 2015	11.44	11.45	11.38	11.39	15,343	+0.00(+0.00%)
May 08, 2015	11.43	11.50	11.29	11.39	26,907	+0.01(+0.08%)
May 07, 2015	11.38	11.50	11.37	11.38	24,587	+0.00(+0.00%)
May 06, 2015	11.37	11.51	11.33	11.38	35,267	+0.04(+0.39%)
May 05, 2015	11.34	11.59	11.33	11.34	28,122	+0.00(+0.00%)
May 04, 2015	11.43	11.58	11.34	11.34	16,304	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.