Indicators

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.940	7.940	7.609	7.940	3,005	-0.06(-0.79%)
May 27, 2010	7.940	8.018	7.580	8.003	2,697	+0.33(+4.32%)
May 26, 2010	7.806	8.144	7.601	7.672	4,797	-0.60(-7.25%)
May 25, 2010	7.792	8.321	7.764	8.271	5,323	-0.28(-3.22%)
May 24, 2010	7.771	8.730	7.637	8.546	7,887	+0.76(+9.78%)
May 21, 2010	8.525	8.589	7.319	7.785	15,040	-0.85(-9.88%)
May 20, 2010	8.293	8.730	7.757	8.638	9,081	-0.14(-1.61%)
May 19, 2010	8.804	8.814	8.222	8.779	7,596	-0.05(-0.56%)
May 18, 2010	8.744	9.125	8.645	8.828	19,749	+0.24(+2.79%)
May 17, 2010	8.638	9.167	8.589	8.589	7,374	-0.23(-2.56%)
May 14, 2010	8.631	8.977	8.525	8.814	9,695	+0.07(+0.81%)
May 13, 2010	9.111	9.153	8.645	8.744	29,671	-0.23(-2.52%)
May 12, 2010	8.786	9.336	8.761	8.969	36,569	+0.26(+3.00%)
May 11, 2010	8.885	9.555	7.891	8.709	34,984	+0.69(+8.62%)
May 10, 2010	7.891	8.412	7.679	8.018	31,616	+0.10(+1.25%)
May 07, 2010	8.335	8.472	7.587	7.919	6,357	-0.54(-6.34%)
May 06, 2010	8.991	9.661	6.988	8.455	77,032	-0.78(-8.47%)
May 05, 2010	9.181	10.39	8.412	9.237	90,362	+0.36(+4.05%)
May 04, 2010	9.780	10.19	8.144	8.878	59,569	-1.09(-10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.