Indicators

Nature S Sunshine (NQ: NATR )

15.40 -0.20 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.514	8.666	7.690	7.766	18,583	-0.97(-11.06%)
Feb 27, 2020	8.817	8.817	8.656	8.732	15,589	-0.27(-2.95%)
Feb 26, 2020	8.912	9.414	8.790	8.997	13,962	+0.14(+1.60%)
Feb 25, 2020	9.537	9.629	8.855	8.855	7,446	-0.65(-6.87%)
Feb 24, 2020	9.471	9.660	9.471	9.508	7,464	-0.24(-2.43%)
Feb 21, 2020	9.954	9.954	9.490	9.745	10,770	-0.11(-1.15%)
Feb 20, 2020	9.613	9.859	9.404	9.859	19,638	+0.17(+1.76%)
Feb 19, 2020	9.849	9.883	9.642	9.688	18,907	-0.20(-2.01%)
Feb 18, 2020	9.916	9.944	9.879	9.887	7,900	-0.13(-1.32%)
Feb 14, 2020	10.28	10.28	9.984	10.02	4,434	-0.26(-2.49%)
Feb 13, 2020	9.849	10.28	9.849	10.28	10,859	+0.28(+2.84%)
Feb 12, 2020	9.982	10.07	9.835	9.992	8,668	+0.10(+1.05%)
Feb 11, 2020	9.745	10.04	9.745	9.887	6,616	+0.10(+1.06%)
Feb 10, 2020	9.802	10.06	9.764	9.783	15,060	-0.07(-0.67%)
Feb 07, 2020	9.736	9.944	9.651	9.849	23,335	+0.14(+1.46%)
Feb 06, 2020	9.556	9.831	9.490	9.707	18,521	+0.16(+1.69%)
Feb 05, 2020	9.433	9.565	9.376	9.546	20,978	+0.18(+1.92%)
Feb 04, 2020	9.423	9.433	9.366	9.366	24,364	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.