Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

19.06 -0.32 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.613 9.613 9.329 9.376 25,074 -0.14(-1.49%)
Oct 30, 2017 9.613 9.613 9.471 9.518 10,924 -0.24(-2.43%)
Oct 27, 2017 9.660 9.755 9.613 9.755 11,446 +0.05(+0.49%)
Oct 26, 2017 9.660 9.707 9.636 9.707 4,181 +0.05(+0.49%)
Oct 25, 2017 9.376 9.660 9.376 9.660 9,454 +0.14(+1.49%)
Oct 24, 2017 9.499 9.617 9.471 9.518 7,644 +0.05(+0.50%)
Oct 23, 2017 9.329 9.494 9.329 9.471 10,121 +0.00(+0.00%)
Oct 20, 2017 9.660 9.660 9.376 9.471 16,083 -0.09(-0.99%)
Oct 19, 2017 9.660 9.660 9.400 9.565 12,863 -0.14(-1.46%)
Oct 18, 2017 9.802 9.849 9.660 9.707 6,048 -0.14(-1.44%)
Oct 17, 2017 9.944 9.944 9.755 9.849 5,585 -0.05(-0.48%)
Oct 16, 2017 10.18 10.18 9.802 9.897 11,611 -0.33(-3.24%)
Oct 13, 2017 10.32 10.32 10.13 10.23 7,625 +0.05(+0.47%)
Oct 12, 2017 10.56 10.56 10.13 10.18 8,053 -0.43(-4.02%)
Oct 11, 2017 10.89 10.89 10.13 10.61 16,893 -0.33(-3.03%)
Oct 10, 2017 10.75 10.94 10.23 10.94 22,472 +0.33(+3.13%)
Oct 09, 2017 10.56 10.70 10.56 10.61 6,508 +0.19(+1.82%)
Oct 06, 2017 10.23 10.46 9.992 10.42 18,623 +0.09(+0.92%)
Oct 05, 2017 10.09 10.32 10.09 10.32 21,687 +0.38(+3.81%)
Oct 04, 2017 10.09 10.18 9.944 9.944 7,418 -0.09(-0.94%)
Oct 03, 2017 10.32 10.32 9.897 10.04 19,887 -0.24(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.