Indicators

Nature S Sunshine (NQ: NATR )

19.45 -0.34 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.85	12.05	11.72	11.96	11,981	+0.19(+1.59%)
Jan 30, 2017	12.05	12.10	11.72	11.77	15,034	-0.28(-2.34%)
Jan 27, 2017	12.14	12.14	12.05	12.05	4,161	-0.14(-1.15%)
Jan 26, 2017	12.14	12.19	12.05	12.19	3,698	+0.00(+0.00%)
Jan 25, 2017	12.42	12.42	12.10	12.19	4,323	-0.05(-0.38%)
Jan 24, 2017	12.38	12.38	12.05	12.24	14,382	+0.14(+1.16%)
Jan 23, 2017	12.14	12.17	11.96	12.10	20,221	+0.19(+1.57%)
Jan 20, 2017	11.77	12.19	11.72	11.91	9,146	+0.05(+0.40%)
Jan 19, 2017	12.25	12.25	11.77	11.86	5,853	-0.09(-0.78%)
Jan 18, 2017	12.00	12.42	11.96	11.96	5,892	-0.14(-1.16%)
Jan 17, 2017	12.10	12.99	12.10	12.10	8,459	-0.09(-0.77%)
Jan 13, 2017		12.19	12.19	12.19	0	+0.23(+1.96%)
Jan 12, 2017	11.77	12.05	11.77	11.96	8,541	+0.14(+1.19%)
Jan 11, 2017	11.96	11.96	11.72	11.81	5,243	-0.09(-0.79%)
Jan 10, 2017	11.91	12.19	11.67	11.91	21,301	-0.28(-2.31%)
Jan 09, 2017	13.17	13.17	12.19	12.19	21,532	-0.94(-7.14%)
Jan 06, 2017	13.55	13.55	13.13	13.13	5,407	-0.33(-2.44%)
Jan 05, 2017	13.46	13.55	13.27	13.46	11,681	-0.19(-1.37%)
Jan 04, 2017	13.78	13.78	13.58	13.64	14,891	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.