Indicators

Nature S Sunshine (NQ: NATR )

15.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.331	6.332	5.825	5.825	14,448	-0.50(-7.92%)
Jan 28, 2010	6.100	6.325	5.909	6.325	4,823	+0.24(+3.98%)
Jan 27, 2010	5.691	6.121	5.690	6.083	6,812	+0.41(+7.30%)
Jan 26, 2010	5.373	5.669	5.320	5.669	6,004	+0.29(+5.37%)
Jan 25, 2010	5.380	5.380	5.380	5.380	283	-0.19(-3.42%)
Jan 22, 2010	5.571	5.571	5.571	5.571	283	+0.10(+1.80%)
Jan 19, 2010	5.472	5.472	5.472	5.472	0	-0.17(-3.00%)
Jan 15, 2010	5.648	5.641	5.641	5.641	1,559	-0.11(-1.84%)
Jan 14, 2010	5.853	5.853	5.747	5.747	425	+0.07(+1.24%)
Jan 13, 2010	5.853	5.853	5.676	5.676	53,673	-0.18(-3.01%)
Jan 11, 2010	5.705	5.853	5.853	5.853	2,978	+0.00(+0.00%)
Jan 08, 2010	5.747	5.853	5.747	5.853	3,417	+0.07(+1.22%)
Jan 07, 2010	5.902	6.050	5.782	5.782	567	-0.08(-1.32%)
Jan 06, 2010	5.641	5.860	5.641	5.860	2,688	+0.20(+3.62%)
Jan 05, 2010	5.867	5.867	5.641	5.655	3,843	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.