Indicators

Nature S Sunshine (NQ: NATR )

19.06 -0.32 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.184	6.311	6.107	6.304	17,092	+0.25(+4.20%)
Sep 29, 2010	6.149	6.226	5.973	6.050	23,532	-0.13(-2.05%)
Sep 28, 2010	6.064	6.177	6.008	6.177	5,990	+0.13(+2.22%)
Sep 27, 2010	6.170	6.170	6.029	6.043	3,125	-0.08(-1.38%)
Sep 24, 2010	6.071	6.163	5.994	6.128	16,622	+0.13(+2.24%)
Sep 23, 2010	6.255	6.297	5.930	5.994	11,512	-0.26(-4.17%)
Sep 22, 2010	6.206	6.360	6.177	6.255	8,711	-0.02(-0.34%)
Sep 21, 2010	6.262	6.367	6.234	6.276	46,333	-0.07(-1.11%)
Sep 20, 2010	6.325	6.360	6.241	6.346	51,058	+0.03(+0.45%)
Sep 17, 2010	6.332	6.382	6.183	6.318	49,291	-0.06(-0.99%)
Sep 15, 2010	6.177	6.558	6.078	6.382	63,056	+0.18(+2.96%)
Sep 14, 2010	6.642	6.925	6.078	6.198	60,929	-0.48(-7.18%)
Sep 13, 2010	6.791	6.903	6.487	6.678	23,236	+0.01(+0.21%)
Sep 10, 2010	6.255	6.967	6.248	6.664	41,860	+0.44(+7.14%)
Sep 09, 2010	6.078	6.628	6.078	6.219	70,471	-0.04(-0.56%)
Sep 08, 2010	6.473	6.537	6.121	6.255	14,509	-0.23(-3.48%)
Sep 07, 2010	6.734	6.734	6.071	6.480	48,687	-0.28(-4.07%)
Sep 03, 2010	6.875	6.903	6.360	6.755	16,053	-0.06(-0.93%)
Sep 02, 2010	6.410	7.185	6.346	6.819	45,267	+0.37(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.