Indicators

Nature S Sunshine (NQ: NATR )

15.61 -0.15 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.187	8.334	8.147	8.287	12,565	+0.05(+0.57%)
Sep 27, 2018	8.524	8.571	8.239	8.239	8,722	-0.24(-2.79%)
Sep 26, 2018	8.429	8.618	8.429	8.476	10,386	+0.00(+0.00%)
Sep 25, 2018	8.524	8.524	8.382	8.476	17,892	+0.05(+0.56%)
Sep 24, 2018	8.382	8.524	8.334	8.429	15,091	+0.05(+0.56%)
Sep 21, 2018	8.760	8.760	8.334	8.382	27,242	-0.47(-5.35%)
Sep 20, 2018	8.666	8.902	8.592	8.855	7,681	+0.24(+2.75%)
Sep 19, 2018	8.571	8.666	8.571	8.618	5,524	+0.09(+1.11%)
Sep 18, 2018	8.666	8.666	8.429	8.524	8,381	-0.14(-1.64%)
Sep 17, 2018	8.571	8.808	8.524	8.666	15,840	+0.09(+1.11%)
Sep 14, 2018	8.145	8.618	8.145	8.571	11,826	+0.38(+4.62%)
Sep 13, 2018	8.003	8.287	8.003	8.192	5,159	+0.19(+2.37%)
Sep 12, 2018	8.003	8.192	8.003	8.003	10,730	-0.14(-1.74%)
Sep 11, 2018	8.287	8.334	8.003	8.145	7,738	-0.14(-1.71%)
Sep 10, 2018	8.192	8.334	7.861	8.287	14,952	+0.14(+1.74%)
Sep 07, 2018	8.382	8.382	7.908	8.145	11,826	-0.19(-2.27%)
Sep 06, 2018	8.382	8.618	8.334	8.334	9,737	-0.24(-2.76%)
Sep 05, 2018	8.476	8.618	8.145	8.571	15,246	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.