Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.76 -3.36 (-17.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.016 9.177 8.580 8.912 6,863 -0.10(-1.16%)
Aug 29, 2019 8.808 9.098 8.808 9.016 5,583 +0.17(+1.93%)
Aug 28, 2019 8.524 8.846 8.524 8.846 8,782 +0.24(+2.75%)
Aug 27, 2019 8.704 8.770 8.429 8.609 16,729 -0.19(-2.15%)
Aug 26, 2019 8.467 8.808 8.467 8.798 8,252 +0.32(+3.80%)
Aug 23, 2019 8.372 8.552 8.353 8.476 6,757 -0.09(-1.11%)
Aug 22, 2019 8.618 8.751 8.505 8.571 10,843 +0.05(+0.56%)
Aug 21, 2019 8.609 8.618 8.126 8.524 31,516 -0.07(-0.77%)
Aug 20, 2019 8.874 8.874 8.533 8.590 4,248 -0.07(-0.77%)
Aug 19, 2019 8.524 8.855 8.351 8.656 29,134 +0.13(+1.56%)
Aug 16, 2019 8.618 8.722 8.419 8.524 11,298 +0.00(+0.00%)
Aug 15, 2019 8.438 8.675 8.429 8.524 15,684 +0.23(+2.74%)
Aug 14, 2019 8.495 8.599 8.287 8.296 22,557 -0.53(-6.01%)
Aug 13, 2019 8.779 8.846 8.583 8.827 7,879 +0.24(+2.76%)
Aug 12, 2019 8.445 8.793 8.334 8.590 7,907 +0.26(+3.07%)
Aug 09, 2019 8.798 8.798 8.108 8.334 24,391 -0.37(-4.24%)
Aug 08, 2019 8.675 8.950 8.514 8.704 16,892 +0.45(+5.39%)
Aug 07, 2019 8.173 8.704 8.173 8.258 10,594 +0.00(+0.00%)
Aug 06, 2019 8.344 8.514 8.258 8.258 9,774 +0.07(+0.81%)
Aug 05, 2019 8.410 8.580 8.097 8.192 8,817 -0.34(-4.00%)
Aug 02, 2019 8.618 8.789 8.419 8.533 6,229 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.