Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 14.04 14.41 13.85 13.95 25,783 -0.09(-0.64%)
Jul 28, 2023 14.06 14.09 13.81 14.04 15,459 +0.46(+3.39%)
Jul 27, 2023 14.14 14.46 13.36 13.58 27,125 -0.32(-2.30%)
Jul 26, 2023 13.66 14.09 13.65 13.90 27,302 +0.31(+2.28%)
Jul 25, 2023 13.93 14.09 13.57 13.59 23,066 -0.34(-2.44%)
Jul 24, 2023 13.92 14.14 13.67 13.93 22,027 +0.17(+1.24%)
Jul 21, 2023 14.10 14.10 13.56 13.76 22,921 -0.23(-1.64%)
Jul 20, 2023 14.12 14.41 13.87 13.99 30,728 +0.03(+0.21%)
Jul 19, 2023 13.71 14.05 13.54 13.96 27,840 +0.34(+2.50%)
Jul 18, 2023 13.50 13.84 13.50 13.62 11,247 +0.06(+0.44%)
Jul 17, 2023 13.44 13.90 13.44 13.56 19,303 +0.12(+0.89%)
Jul 14, 2023 13.56 13.67 13.34 13.44 14,376 -0.14(-1.03%)
Jul 13, 2023 13.85 13.97 13.46 13.58 17,383 -0.10(-0.73%)
Jul 12, 2023 13.57 13.84 13.30 13.68 15,177 +0.37(+2.78%)
Jul 11, 2023 13.31 13.42 13.20 13.31 14,125 +0.00(+0.00%)
Jul 10, 2023 13.56 13.81 13.21 13.31 20,415 -0.33(-2.42%)
Jul 07, 2023 13.27 13.77 13.02 13.64 58,126 +0.47(+3.57%)
Jul 06, 2023 13.62 13.68 13.03 13.17 18,040 -0.45(-3.30%)
Jul 05, 2023 13.78 13.78 13.51 13.62 15,413 -0.16(-1.16%)
Jul 03, 2023 13.53 13.80 13.34 13.78 10,972 +0.13(+0.95%)
Jun 30, 2023 13.95 13.95 13.39 13.65 20,098 -0.15(-1.09%)
Jun 29, 2023 13.64 14.14 13.64 13.80 12,521 +0.30(+2.22%)
Jun 28, 2023 13.46 13.84 13.45 13.50 24,842 +0.12(+0.90%)
Jun 27, 2023 13.75 13.75 13.06 13.38 38,370 -0.18(-1.33%)
Jun 26, 2023 12.99 14.47 12.80 13.56 58,320 +0.46(+3.51%)
Jun 23, 2023 12.27 13.15 12.27 13.10 178,305 +0.74(+5.99%)
Jun 22, 2023 12.56 12.78 12.35 12.36 19,250 -0.29(-2.29%)
Jun 21, 2023 12.50 13.05 12.50 12.65 21,342 -0.18(-1.40%)
Jun 20, 2023 13.18 13.18 12.74 12.83 37,075 -0.26(-1.99%)
Jun 16, 2023 13.35 13.35 12.90 13.09 57,511 +0.04(+0.31%)
Jun 15, 2023 12.52 13.24 12.37 13.05 27,457 +0.46(+3.65%)
Jun 14, 2023 12.59 12.70 12.34 12.59 27,175 +0.10(+0.80%)
Jun 13, 2023 12.31 12.59 12.31 12.49 32,362 +0.09(+0.73%)
Jun 12, 2023 12.13 13.05 11.97 12.40 52,348 +0.33(+2.73%)
Jun 09, 2023 11.81 12.10 11.75 12.07 19,107 +0.02(+0.17%)
Jun 08, 2023 12.17 12.18 11.83 12.05 12,729 -0.05(-0.41%)
Jun 07, 2023 11.99 12.23 11.72 12.10 37,835 +0.23(+1.94%)
Jun 06, 2023 11.87 12.25 11.61 11.87 28,495 -0.04(-0.34%)
Jun 05, 2023 12.00 12.22 11.86 11.91 45,486 -0.08(-0.67%)
Jun 02, 2023 11.42 12.00 11.15 11.99 29,825 +0.75(+6.67%)
Jun 01, 2023 11.06 11.29 10.89 11.24 23,114 +0.06(+0.54%)
May 31, 2023 10.82 11.23 10.82 11.18 20,040 +0.04(+0.36%)
May 30, 2023 11.16 11.46 11.11 11.14 30,234 +0.14(+1.27%)
May 26, 2023 10.88 11.73 10.77 11.00 9,745 +0.00(+0.00%)
May 25, 2023 10.85 11.04 10.75 11.00 14,218 +0.02(+0.18%)
May 24, 2023 10.90 11.17 10.80 10.98 17,522 -0.19(-1.70%)
May 23, 2023 11.29 11.72 11.02 11.17 41,240 -0.01(-0.09%)
May 22, 2023 10.99 11.23 10.69 11.18 33,917 +0.27(+2.47%)
May 19, 2023 11.17 11.28 10.77 10.91 38,351 -0.09(-0.82%)
May 18, 2023 11.26 11.30 10.83 11.00 64,981 -0.26(-2.31%)
May 17, 2023 10.67 11.35 10.49 11.26 35,233 +0.61(+5.73%)
May 16, 2023 10.72 10.72 10.42 10.65 9,305 -0.07(-0.65%)
May 15, 2023 10.62 10.74 10.06 10.72 13,934 +0.10(+0.94%)
May 12, 2023 10.63 10.75 10.61 10.62 12,167 +0.06(+0.57%)
May 11, 2023 10.49 10.74 10.46 10.56 21,620 -0.07(-0.66%)
May 10, 2023 10.97 10.97 10.41 10.63 31,987 -0.11(-1.02%)
May 09, 2023 10.58 10.88 10.30 10.74 15,354 +0.02(+0.19%)
May 08, 2023 10.76 10.85 10.59 10.72 15,495 -0.04(-0.37%)
May 05, 2023 10.42 10.93 10.34 10.76 20,561 +0.42(+4.06%)
May 04, 2023 10.57 10.63 10.28 10.34 23,866 -0.35(-3.27%)
May 03, 2023 10.62 10.99 10.21 10.69 17,787 +0.15(+1.42%)
May 02, 2023 10.53 10.68 10.43 10.54 26,933 +0.00(+0.00%)
May 01, 2023 10.84 10.84 10.53 10.54 13,029 -0.42(-3.83%)
Apr 28, 2023 10.72 11.00 10.70 10.96 20,393 +0.18(+1.67%)
Apr 27, 2023 10.44 10.90 10.37 10.78 32,182 +0.25(+2.37%)
Apr 26, 2023 10.69 10.80 10.40 10.53 21,652 -0.27(-2.50%)
Apr 25, 2023 10.52 10.98 10.49 10.80 29,227 +0.21(+1.98%)
Apr 24, 2023 10.79 10.89 10.47 10.59 21,942 -0.29(-2.67%)
Apr 21, 2023 10.65 11.00 10.65 10.88 15,075 +0.14(+1.30%)
Apr 20, 2023 10.45 10.81 10.45 10.74 14,389 +0.11(+1.03%)
Apr 19, 2023 10.00 10.87 9.860 10.63 64,053 +0.41(+4.01%)
Apr 18, 2023 10.08 10.29 10.03 10.22 20,947 -0.08(-0.78%)
Apr 17, 2023 10.16 10.30 10.02 10.30 25,611 +0.01(+0.10%)
Apr 14, 2023 10.56 10.74 9.955 10.29 38,944 -0.10(-0.96%)
Apr 13, 2023 10.65 10.74 10.30 10.39 18,397 -0.14(-1.33%)
Apr 12, 2023 10.87 11.07 10.51 10.53 17,502 -0.42(-3.84%)
Apr 11, 2023 10.90 11.56 10.89 10.95 42,737 -0.03(-0.27%)
Apr 10, 2023 10.43 11.05 10.38 10.98 39,852 +0.40(+3.78%)
Apr 06, 2023 10.59 10.68 10.29 10.58 20,945 -0.10(-0.94%)
Apr 05, 2023 10.07 11.00 9.910 10.68 50,625 +0.58(+5.74%)
Apr 04, 2023 10.50 10.50 9.990 10.10 24,613 -0.32(-3.07%)
Apr 03, 2023 10.18 10.59 9.910 10.42 39,337 +0.21(+2.06%)
Mar 31, 2023 10.28 10.45 10.08 10.21 34,505 -0.02(-0.20%)
Mar 30, 2023 10.50 10.50 9.891 10.23 19,364 -0.24(-2.29%)
Mar 29, 2023 10.46 10.61 10.19 10.47 25,606 +0.11(+1.06%)
Mar 28, 2023 10.92 10.96 10.01 10.36 28,325 -0.68(-6.16%)
Mar 27, 2023 10.80 11.30 10.54 11.04 30,617 +0.39(+3.66%)
Mar 24, 2023 10.04 10.66 9.896 10.65 17,560 +0.44(+4.31%)
Mar 23, 2023 10.79 10.79 9.800 10.21 27,836 -0.51(-4.76%)
Mar 22, 2023 11.00 11.00 10.72 10.72 21,677 -0.34(-3.07%)
Mar 21, 2023 10.71 11.10 10.56 11.06 57,322 +0.33(+3.08%)
Mar 20, 2023 10.32 10.80 9.952 10.73 66,712 +0.41(+3.97%)
Mar 17, 2023 10.23 10.33 9.925 10.32 106,168 +0.13(+1.28%)
Mar 16, 2023 9.330 10.20 9.010 10.19 54,714 +0.48(+4.94%)
Mar 15, 2023 9.850 9.850 9.550 9.710 41,330 -0.19(-1.92%)
Mar 14, 2023 8.710 10.00 8.710 9.900 46,312 +1.29(+14.98%)
Mar 13, 2023 8.270 8.678 8.260 8.610 100,038 +0.18(+2.14%)
Mar 10, 2023 8.380 8.480 8.320 8.430 94,742 -0.09(-1.06%)
Mar 09, 2023 9.310 9.310 8.350 8.520 94,353 -0.89(-9.46%)
Mar 08, 2023 9.940 9.992 9.360 9.410 43,531 -0.62(-6.18%)
Mar 07, 2023 9.970 10.29 9.630 10.03 42,846 +0.13(+1.31%)
Mar 06, 2023 10.53 10.53 9.730 9.900 90,143 -0.63(-5.98%)
Mar 03, 2023 10.37 10.65 10.09 10.53 38,584 +0.10(+0.96%)
Mar 02, 2023 10.31 10.53 10.02 10.43 17,903 +0.19(+1.86%)
Mar 01, 2023 10.83 10.97 10.11 10.24 27,638 -0.60(-5.54%)
Feb 28, 2023 11.06 11.10 10.56 10.84 44,579 -0.22(-1.99%)
Feb 27, 2023 10.88 11.17 10.09 11.06 50,596 +0.15(+1.37%)
Feb 24, 2023 10.31 11.09 10.19 10.91 118,888 +0.30(+2.83%)
Feb 23, 2023 10.17 10.72 10.04 10.61 51,693 +0.40(+3.92%)
Feb 22, 2023 9.750 10.27 9.750 10.21 41,515 +0.31(+3.13%)
Feb 21, 2023 9.880 10.01 9.590 9.900 65,991 +0.02(+0.20%)
Feb 17, 2023 9.670 9.920 9.280 9.880 37,802 +0.24(+2.49%)
Feb 16, 2023 9.250 9.700 9.225 9.640 44,840 +0.30(+3.21%)
Feb 15, 2023 9.010 9.400 8.820 9.340 56,368 +0.46(+5.18%)
Feb 14, 2023 9.270 9.300 8.850 8.880 28,485 -0.39(-4.21%)
Feb 13, 2023 9.240 9.500 9.200 9.270 30,057 +0.03(+0.32%)
Feb 10, 2023 9.380 9.380 9.200 9.240 18,075 -0.16(-1.70%)
Feb 09, 2023 9.520 9.520 9.340 9.400 16,107 +0.07(+0.75%)
Feb 08, 2023 9.290 9.540 9.250 9.330 14,262 -0.06(-0.64%)
Feb 07, 2023 9.300 9.480 9.100 9.390 32,643 +0.04(+0.43%)
Feb 06, 2023 9.700 9.810 9.270 9.350 27,491 -0.37(-3.81%)
Feb 03, 2023 10.52 10.52 9.610 9.720 23,779 -0.78(-7.43%)
Feb 02, 2023 10.43 10.56 10.18 10.50 38,865 +0.21(+2.04%)
Feb 01, 2023 10.61 10.67 10.12 10.29 74,992 -0.27(-2.56%)
Jan 31, 2023 10.30 10.67 10.21 10.56 35,406 +0.33(+3.23%)
Jan 30, 2023 10.01 10.25 9.920 10.23 36,105 +0.19(+1.89%)
Jan 27, 2023 9.890 10.09 9.725 10.04 15,499 +0.07(+0.70%)
Jan 26, 2023 9.630 10.01 9.540 9.970 19,733 +0.24(+2.47%)
Jan 25, 2023 9.680 9.750 9.430 9.730 9,571 +0.01(+0.10%)
Jan 24, 2023 9.440 9.790 9.420 9.720 23,988 +0.22(+2.32%)
Jan 23, 2023 9.470 9.640 9.330 9.500 28,358 +0.03(+0.32%)
Jan 20, 2023 9.490 9.650 9.300 9.470 60,752 +0.11(+1.18%)
Jan 19, 2023 9.520 9.581 9.150 9.360 22,952 -0.18(-1.89%)
Jan 18, 2023 10.10 10.32 9.500 9.540 30,773 -0.39(-3.93%)
Jan 17, 2023 9.990 10.00 9.640 9.930 20,952 -0.06(-0.60%)
Jan 13, 2023 9.900 10.09 9.308 9.990 15,938 +0.07(+0.71%)
Jan 12, 2023 9.310 9.970 9.310 9.920 52,553 +0.58(+6.21%)
Jan 11, 2023 9.370 9.370 9.150 9.340 54,379 +0.01(+0.11%)
Jan 10, 2023 9.120 9.450 9.010 9.330 50,473 +0.21(+2.30%)
Jan 09, 2023 8.960 9.200 8.870 9.120 31,876 +0.26(+2.93%)
Jan 06, 2023 8.450 8.900 8.440 8.860 29,981 +0.52(+6.24%)
Jan 05, 2023 8.500 8.670 8.310 8.340 106,571 -0.13(-1.53%)
Jan 04, 2023 8.600 8.790 8.290 8.470 42,589 -0.06(-0.70%)
Jan 03, 2023 8.230 8.540 8.110 8.530 27,828 +0.21(+2.52%)
Dec 30, 2022 8.410 8.500 8.240 8.320 19,207 -0.07(-0.83%)
Dec 29, 2022 8.340 8.660 8.280 8.390 34,829 +0.05(+0.60%)
Dec 28, 2022 8.360 8.500 8.320 8.340 27,423 -0.03(-0.36%)
Dec 27, 2022 8.520 8.600 8.330 8.370 27,113 -0.15(-1.76%)
Dec 23, 2022 8.390 8.520 8.296 8.520 11,125 +0.14(+1.67%)
Dec 22, 2022 8.430 8.680 8.180 8.380 48,161 -0.04(-0.48%)
Dec 21, 2022 8.330 8.650 8.280 8.420 40,577 +0.17(+2.06%)
Dec 20, 2022 8.160 8.380 8.160 8.250 379,919 +0.14(+1.73%)
Dec 19, 2022 8.110 8.295 8.080 8.110 32,723 +0.00(+0.00%)
Dec 16, 2022 8.150 8.350 8.010 8.110 116,836 -0.12(-1.46%)
Dec 15, 2022 8.170 8.500 8.170 8.230 45,416 -0.08(-0.96%)
Dec 14, 2022 8.010 8.500 8.010 8.310 40,347 +0.29(+3.62%)
Dec 13, 2022 8.460 8.574 7.930 8.020 34,825 -0.26(-3.14%)
Dec 12, 2022 8.560 8.560 8.110 8.280 52,076 +0.18(+2.22%)
Dec 09, 2022 8.490 8.674 8.090 8.100 22,457 -0.48(-5.59%)
Dec 08, 2022 8.475 8.625 8.475 8.580 14,247 +0.04(+0.47%)
Dec 07, 2022 8.530 8.680 8.380 8.540 18,614 -0.06(-0.70%)
Dec 06, 2022 8.660 8.690 8.540 8.600 77,839 +0.03(+0.35%)
Dec 05, 2022 8.530 8.650 8.530 8.570 24,489 -0.09(-1.04%)
Dec 02, 2022 8.440 8.700 8.400 8.660 17,983 +0.21(+2.49%)
Dec 01, 2022 8.980 9.040 8.260 8.450 39,096 -0.45(-5.06%)
Nov 30, 2022 8.900 9.110 8.600 8.900 29,041 +0.00(+0.00%)
Nov 29, 2022 8.940 9.049 8.880 8.900 24,149 -0.08(-0.89%)
Nov 28, 2022 9.040 9.115 8.810 8.980 21,607 -0.03(-0.33%)
Nov 25, 2022 9.070 9.080 9.000 9.010 7,045 +0.01(+0.11%)
Nov 23, 2022 8.930 9.080 8.720 9.000 25,070 +0.07(+0.78%)
Nov 22, 2022 8.570 9.000 8.570 8.930 16,558 +0.13(+1.48%)
Nov 21, 2022 8.900 8.910 8.740 8.800 36,641 -0.12(-1.35%)
Nov 18, 2022 9.030 9.030 8.535 8.920 24,248 -0.05(-0.56%)
Nov 17, 2022 8.660 9.000 8.500 8.970 18,419 +0.30(+3.46%)
Nov 16, 2022 8.350 8.720 8.317 8.670 50,685 +0.25(+2.97%)
Nov 15, 2022 8.270 8.860 8.160 8.420 162,886 +0.22(+2.68%)
Nov 14, 2022 8.170 8.240 8.057 8.200 90,366 +0.03(+0.37%)
Nov 11, 2022 8.580 8.650 8.100 8.170 45,371 -0.31(-3.66%)
Nov 10, 2022 8.750 8.790 8.190 8.480 64,016 +0.07(+0.83%)
Nov 09, 2022 8.610 8.680 8.280 8.410 11,244 -0.18(-2.10%)
Nov 08, 2022 8.610 8.745 8.510 8.590 17,239 -0.02(-0.23%)
Nov 07, 2022 8.500 8.890 8.500 8.610 19,212 +0.12(+1.41%)
Nov 04, 2022 8.070 8.570 8.070 8.490 26,803 +0.17(+2.04%)
Nov 03, 2022 8.380 8.640 8.160 8.320 36,532 -0.06(-0.72%)
Nov 02, 2022 8.330 8.380 31,226 -0.11(-1.30%)
Nov 01, 2022 8.450 8.660 8.400 8.490 16,775 +0.05(+0.59%)
Oct 31, 2022 9.040 9.096 8.240 8.440 30,249 -0.60(-6.64%)
Oct 28, 2022 8.890 9.140 8.700 9.040 22,796 +0.33(+3.79%)
Oct 27, 2022 8.636 8.990 8.552 8.710 19,606 +0.15(+1.75%)
Oct 26, 2022 8.580 8.770 8.499 8.560 19,210 +0.05(+0.59%)
Oct 25, 2022 8.390 8.690 8.350 8.510 16,030 +0.12(+1.43%)
Oct 24, 2022 8.410 8.660 8.300 8.390 17,297 -0.06(-0.71%)
Oct 21, 2022 8.240 8.650 8.200 8.450 41,408 +0.27(+3.30%)
Oct 20, 2022 8.260 8.470 8.030 8.180 57,921 -0.02(-0.24%)
Oct 19, 2022 8.530 8.550 8.090 8.200 16,062 -0.31(-3.64%)
Oct 18, 2022 8.630 8.820 8.420 8.510 17,505 -0.12(-1.39%)
Oct 17, 2022 8.190 8.800 8.190 8.630 39,924 +0.48(+5.89%)
Oct 14, 2022 8.220 8.310 7.989 8.150 22,347 -0.11(-1.33%)
Oct 13, 2022 8.000 8.300 7.970 8.260 70,934 +0.11(+1.35%)
Oct 12, 2022 8.260 8.410 7.950 8.150 36,102 +0.01(+0.12%)
Oct 11, 2022 8.310 8.580 8.000 8.140 25,994 +0.04(+0.49%)
Oct 10, 2022 8.200 8.200 7.970 8.100 85,380 -0.03(-0.37%)
Oct 07, 2022 8.140 8.280 8.000 8.130 56,991 -0.07(-0.91%)
Oct 06, 2022 8.250 8.280 8.030 8.205 26,934 -0.11(-1.26%)
Oct 05, 2022 8.640 8.680 8.230 8.310 25,369 -0.36(-4.15%)
Oct 04, 2022 8.540 8.918 8.460 8.670 51,731 +0.25(+2.97%)
Oct 03, 2022 8.290 8.470 8.080 8.420 25,788 +0.18(+2.18%)
Sep 30, 2022 8.100 8.500 8.010 8.240 35,761 -0.07(-0.84%)
Sep 29, 2022 8.670 8.670 8.110 8.310 35,138 -0.37(-4.26%)
Sep 28, 2022 8.630 8.780 8.520 8.680 24,638 +0.12(+1.40%)
Sep 27, 2022 8.540 8.680 8.410 8.560 36,624 +0.02(+0.23%)
Sep 26, 2022 8.650 8.660 8.410 8.540 64,102 -0.07(-0.81%)
Sep 23, 2022 8.350 8.710 8.310 8.610 42,273 -0.14(-1.60%)
Sep 22, 2022 8.600 8.840 8.490 8.750 39,738 +0.09(+1.04%)
Sep 21, 2022 8.620 8.770 8.580 8.660 24,262 +0.04(+0.46%)
Sep 20, 2022 8.670 8.693 8.530 8.620 29,172 -0.10(-1.15%)
Sep 19, 2022 8.550 8.780 8.460 8.720 17,330 +0.01(+0.11%)
Sep 16, 2022 8.780 8.780 8.530 8.710 74,934 -0.12(-1.36%)
Sep 15, 2022 8.960 9.060 8.745 8.830 25,988 -0.07(-0.79%)
Sep 14, 2022 9.060 9.060 8.885 8.900 27,859 -0.10(-1.11%)
Sep 13, 2022 9.070 9.410 8.920 9.000 34,938 -0.13(-1.42%)
Sep 12, 2022 9.420 9.420 9.120 9.130 26,705 -0.21(-2.25%)
Sep 09, 2022 9.400 9.490 9.310 9.340 14,915 -0.02(-0.21%)
Sep 08, 2022 9.243 9.390 9.243 9.360 25,817 +0.02(+0.21%)
Sep 07, 2022 9.140 9.435 9.133 9.340 39,647 +0.07(+0.76%)
Sep 06, 2022 9.480 9.500 9.260 9.270 42,683 -0.23(-2.42%)
Sep 02, 2022 9.820 9.820 9.470 9.500 36,699 -0.31(-3.16%)
Sep 01, 2022 9.580 9.965 9.510 9.810 107,780 +0.11(+1.13%)
Aug 31, 2022 9.550 9.782 9.540 9.700 122,313 +0.15(+1.57%)
Aug 30, 2022 9.880 9.880 9.470 9.550 60,113 -0.25(-2.55%)
Aug 29, 2022 10.01 10.12 9.780 9.800 94,232 -0.18(-1.80%)
Aug 26, 2022 9.660 10.31 9.660 9.980 36,706 +0.29(+3.05%)
Aug 25, 2022 9.970 10.03 9.590 9.685 96,342 -0.29(-2.86%)
Aug 24, 2022 10.07 10.07 9.950 9.970 21,542 -0.04(-0.40%)
Aug 23, 2022 10.11 10.19 9.970 10.01 27,294 -0.03(-0.30%)
Aug 22, 2022 10.02 10.07 9.830 10.04 44,369 -0.12(-1.18%)
Aug 19, 2022 10.34 10.43 10.05 10.16 39,563 -0.30(-2.87%)
Aug 18, 2022 10.07 10.50 10.07 10.46 27,836 +0.38(+3.77%)
Aug 17, 2022 10.31 10.45 10.02 10.08 89,053 -0.18(-1.75%)
Aug 16, 2022 10.38 10.50 10.23 10.26 32,130 -0.17(-1.63%)
Aug 15, 2022 10.17 10.45 10.13 10.43 18,996 +0.22(+2.15%)
Aug 12, 2022 10.30 10.46 10.17 10.21 27,402 -0.12(-1.16%)
Aug 11, 2022 10.36 10.48 10.25 10.33 20,010 -0.08(-0.77%)
Aug 10, 2022 10.90 10.90 10.05 10.41 42,614 -0.09(-0.86%)
Aug 09, 2022 10.82 10.82 10.36 10.50 65,669 -0.40(-3.67%)
Aug 08, 2022 10.91 11.06 10.43 10.90 43,035 +0.11(+1.02%)
Aug 05, 2022 10.82 10.86 10.56 10.79 23,569 -0.03(-0.28%)
Aug 04, 2022 10.70 10.85 10.53 10.82 35,780 +0.22(+2.08%)
Aug 03, 2022 10.45 10.67 10.37 10.60 33,238 +0.26(+2.51%)
Aug 02, 2022 10.44 10.48 10.30 10.34 16,053 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.