Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.770 8.902 8.514 8.552 18,951 -0.25(-2.80%)
Jul 30, 2019 8.514 8.950 8.514 8.798 20,387 +0.30(+3.57%)
Jul 29, 2019 8.590 8.713 8.382 8.495 14,078 -0.09(-1.10%)
Jul 26, 2019 8.268 8.628 8.268 8.590 13,093 +0.07(+0.78%)
Jul 25, 2019 8.713 8.713 8.410 8.524 6,663 -0.19(-2.17%)
Jul 24, 2019 8.770 8.808 8.713 8.713 3,605 -0.09(-1.08%)
Jul 23, 2019 8.760 8.808 8.609 8.808 5,711 +0.27(+3.10%)
Jul 22, 2019 8.476 8.543 8.476 8.543 1,126 -0.04(-0.44%)
Jul 19, 2019 8.486 8.798 8.486 8.580 3,906 -0.04(-0.44%)
Jul 18, 2019 8.514 8.666 8.448 8.618 40,011 +0.33(+4.00%)
Jul 17, 2019 8.287 8.429 8.249 8.287 16,051 -0.05(-0.57%)
Jul 16, 2019 8.306 8.372 8.183 8.334 4,387 +0.15(+1.85%)
Jul 15, 2019 8.287 8.363 8.154 8.183 7,350 -0.10(-1.26%)
Jul 12, 2019 8.543 8.789 8.287 8.287 7,496 -0.35(-4.06%)
Jul 11, 2019 8.798 8.855 8.533 8.637 3,858 +0.02(+0.22%)
Jul 10, 2019 8.590 8.718 8.476 8.618 18,384 +0.04(+0.44%)
Jul 09, 2019 8.637 8.808 8.400 8.580 5,653 -0.11(-1.31%)
Jul 08, 2019 8.486 8.988 8.486 8.694 4,935 +0.26(+3.03%)
Jul 05, 2019 8.164 8.438 8.164 8.438 4,329 +0.15(+1.83%)
Jul 03, 2019 8.050 8.287 8.050 8.287 2,534 +0.27(+3.31%)
Jul 02, 2019 8.940 8.940 7.955 8.022 27,980 -0.77(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.