Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.937 6.036 5.782 5.782 17,229 -0.25(-4.21%)
Jul 29, 2010 5.937 6.325 5.888 6.036 12,719 +0.13(+2.27%)
Jul 28, 2010 6.290 6.367 5.895 5.902 14,640 -0.44(-6.90%)
Jul 27, 2010 6.346 6.396 6.121 6.339 12,753 -0.01(-0.11%)
Jul 26, 2010 6.346 6.346 6.078 6.346 23,763 +0.00(+0.00%)
Jul 23, 2010 6.304 6.399 5.817 6.346 63,854 +0.00(+0.00%)
Jul 22, 2010 6.064 6.410 6.057 6.346 21,418 +0.35(+5.76%)
Jul 21, 2010 6.346 6.417 6.001 6.001 17,132 -0.37(-5.76%)
Jul 20, 2010 5.874 6.367 5.676 6.367 39,367 +0.39(+6.61%)
Jul 19, 2010 6.100 6.205 5.691 5.973 50,280 +0.12(+2.05%)
Jul 16, 2010 5.839 6.121 5.839 5.853 28,277 -0.01(-0.24%)
Jul 15, 2010 6.297 6.346 5.832 5.867 9,385 -0.26(-4.26%)
Jul 14, 2010 6.459 6.459 6.057 6.128 14,938 -0.22(-3.44%)
Jul 13, 2010 5.958 6.346 5.733 6.346 45,438 +0.43(+7.27%)
Jul 12, 2010 6.234 6.234 5.740 5.916 33,636 -0.35(-5.52%)
Jul 09, 2010 6.311 6.339 6.085 6.262 11,094 -0.08(-1.33%)
Jul 08, 2010 6.424 6.487 6.142 6.346 24,298 -0.04(-0.55%)
Jul 07, 2010 6.085 6.403 6.085 6.382 28,324 +0.33(+5.48%)
Jul 06, 2010 6.276 6.382 6.043 6.050 20,184 -0.19(-3.05%)
Jul 02, 2010 6.128 6.339 6.128 6.241 13,740 +0.11(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.