Indicators

Nature S Sunshine (NQ: NATR )

15.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.239	8.950	8.239	8.798	49,204	+0.62(+7.52%)
Jun 27, 2019	8.211	8.382	7.974	8.183	7,156	+0.03(+0.35%)
Jun 26, 2019	8.135	8.457	8.135	8.154	3,733	+0.11(+1.41%)
Jun 25, 2019	7.974	8.135	7.974	8.041	9,383	+0.18(+2.29%)
Jun 24, 2019	8.363	8.363	7.823	7.861	8,733	-0.52(-6.21%)
Jun 21, 2019	8.268	8.543	8.239	8.382	19,111	+0.04(+0.45%)
Jun 20, 2019	8.628	8.628	8.344	8.344	7,345	-0.35(-4.03%)
Jun 19, 2019	8.334	8.836	8.334	8.694	7,356	+0.29(+3.49%)
Jun 18, 2019	8.831	8.831	8.325	8.400	9,944	-0.14(-1.66%)
Jun 17, 2019	8.486	8.599	8.410	8.543	3,282	-0.14(-1.64%)
Jun 14, 2019	8.552	8.841	8.552	8.685	4,117	+0.06(+0.66%)
Jun 13, 2019	8.618	8.855	8.486	8.628	13,225	+0.01(+0.11%)
Jun 12, 2019	8.656	8.945	7.700	8.618	20,252	-0.03(-0.33%)
Jun 11, 2019	9.025	9.025	8.647	8.647	7,576	-0.26(-2.87%)
Jun 10, 2019	8.959	8.959	8.732	8.902	4,159	+0.25(+2.84%)
Jun 07, 2019	8.732	8.997	8.561	8.656	2,428	-0.03(-0.33%)
Jun 06, 2019	8.476	8.893	8.476	8.685	12,412	+0.06(+0.66%)
Jun 05, 2019	8.722	8.902	8.467	8.628	9,773	-0.14(-1.62%)
Jun 04, 2019	8.798	8.798	8.372	8.770	11,683	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.