Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.55 10.87 10.03 10.65 55,182 +0.47(+4.57%)
Jun 28, 2012 9.964 10.20 9.964 10.18 18,330 +0.13(+1.26%)
Jun 27, 2012 9.886 10.11 9.703 10.06 72,705 +0.16(+1.57%)
Jun 26, 2012 9.851 9.925 9.710 9.900 11,363 +0.04(+0.43%)
Jun 25, 2012 9.766 9.907 9.766 9.858 12,225 -0.06(-0.64%)
Jun 22, 2012 9.745 9.943 9.661 9.921 270,358 +0.26(+2.70%)
Jun 21, 2012 10.28 10.51 9.520 9.661 59,298 -0.75(-7.24%)
Jun 20, 2012 10.53 10.55 10.15 10.41 35,401 -0.10(-0.94%)
Jun 19, 2012 10.54 10.70 10.39 10.51 34,238 -0.01(-0.13%)
Jun 18, 2012 10.51 10.72 10.18 10.53 42,198 -0.09(-0.86%)
Jun 15, 2012 10.18 10.64 10.13 10.62 61,066 +0.30(+2.87%)
Jun 14, 2012 9.742 10.52 9.742 10.32 30,166 +0.35(+3.54%)
Jun 13, 2012 10.03 10.30 9.907 9.971 52,776 -0.04(-0.35%)
Jun 12, 2012 10.08 10.19 9.830 10.01 22,765 +0.01(+0.07%)
Jun 11, 2012 10.44 10.57 9.957 9.999 35,359 -0.38(-3.67%)
Jun 08, 2012 10.20 10.48 10.20 10.38 13,504 +0.20(+1.94%)
Jun 07, 2012 10.41 10.42 10.12 10.18 30,519 -0.11(-1.10%)
Jun 06, 2012 10.13 10.39 10.03 10.30 25,913 +0.22(+2.17%)
Jun 05, 2012 9.928 10.22 9.851 10.08 50,317 +0.08(+0.85%)
Jun 04, 2012 10.10 10.15 9.759 9.992 29,361 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.