Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.571 8.713 8.571 8.571 7,783 -0.05(-0.55%)
May 30, 2018 8.713 8.713 8.571 8.618 9,245 -0.09(-1.09%)
May 29, 2018 8.713 8.950 8.618 8.713 15,185 +0.14(+1.66%)
May 25, 2018 8.571 8.571 8.571 0 -0.05(-0.55%)
May 24, 2018 8.808 8.808 8.524 8.618 5,847 -0.19(-2.15%)
May 23, 2018 8.902 9.092 8.666 8.808 12,405 -0.09(-1.06%)
May 22, 2018 9.234 9.234 8.760 8.902 11,412 +0.24(+2.73%)
May 21, 2018 9.187 9.210 8.618 8.666 26,384 -0.28(-3.17%)
May 18, 2018 9.139 9.187 8.855 8.950 22,801 +0.05(+0.53%)
May 17, 2018 8.945 8.997 8.879 8.902 10,893 +0.09(+1.08%)
May 16, 2018 8.476 9.216 8.476 8.808 18,588 +0.28(+3.33%)
May 15, 2018 7.861 8.618 7.861 8.524 15,783 +0.19(+2.27%)
May 14, 2018 8.571 8.760 8.287 8.334 8,891 -0.28(-3.30%)
May 11, 2018 9.281 9.897 8.571 8.618 19,082 -0.12(-1.36%)
May 10, 2018 8.740 8.808 8.618 8.737 3,877 -0.59(-6.35%)
May 09, 2018 9.329 9.423 9.234 9.329 9,688 +0.05(+0.51%)
May 08, 2018 9.187 9.329 9.187 9.281 3,688 +0.09(+1.03%)
May 07, 2018 9.092 9.187 9.092 9.187 14,665 +0.19(+2.11%)
May 04, 2018 8.808 8.997 8.713 8.997 3,682 +0.24(+2.70%)
May 03, 2018 8.902 8.997 8.666 8.760 20,941 -0.14(-1.60%)
May 02, 2018 8.808 9.139 8.756 8.902 29,422 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.