Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.410 8.410 8.154 8.334 12,238 -0.47(-5.38%)
Apr 29, 2020 7.813 9.272 7.813 8.808 35,036 +0.87(+10.98%)
Apr 28, 2020 8.022 8.050 7.614 7.936 38,742 +0.17(+2.20%)
Apr 27, 2020 8.097 8.116 7.719 7.766 23,444 -0.27(-3.30%)
Apr 24, 2020 7.851 8.088 7.577 8.031 8,658 +0.20(+2.54%)
Apr 23, 2020 7.700 8.107 7.560 7.832 21,605 -0.22(-2.71%)
Apr 22, 2020 7.747 8.050 7.501 8.050 6,077 +0.30(+3.91%)
Apr 21, 2020 7.292 7.946 7.292 7.747 23,785 +0.21(+2.76%)
Apr 20, 2020 7.861 8.062 7.510 7.539 26,535 -0.28(-3.63%)
Apr 17, 2020 7.747 7.915 7.605 7.823 12,881 +0.26(+3.38%)
Apr 16, 2020 7.520 7.567 7.283 7.567 25,797 +0.18(+2.44%)
Apr 15, 2020 7.586 7.728 7.311 7.387 22,152 -0.55(-6.92%)
Apr 14, 2020 7.131 8.088 7.131 7.936 31,777 +0.45(+6.08%)
Apr 13, 2020 7.539 7.648 7.482 7.482 9,639 -0.27(-3.54%)
Apr 09, 2020 7.586 7.813 7.550 7.756 12,459 +0.27(+3.54%)
Apr 08, 2020 7.112 7.671 7.112 7.491 19,045 +0.27(+3.81%)
Apr 07, 2020 7.529 7.643 7.065 7.217 24,150 -0.40(-5.22%)
Apr 06, 2020 6.876 7.614 6.790 7.614 16,393 +0.79(+11.51%)
Apr 03, 2020 7.236 7.258 6.753 6.828 14,043 -0.39(-5.38%)
Apr 02, 2020 6.905 7.264 6.905 7.217 19,486 +0.35(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.