Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.382 8.524 8.268 8.524 25,533 +0.14(+1.69%)
Apr 29, 2019 8.543 8.618 8.310 8.382 17,090 -0.16(-1.88%)
Apr 26, 2019 8.656 8.656 8.543 8.543 3,695 -0.11(-1.31%)
Apr 25, 2019 9.016 9.082 8.656 8.656 6,576 -0.13(-1.51%)
Apr 24, 2019 8.808 9.139 8.476 8.789 17,552 -0.21(-2.32%)
Apr 23, 2019 9.092 9.158 8.760 8.997 10,768 -0.06(-0.63%)
Apr 22, 2019 8.978 9.234 8.969 9.054 7,849 +0.10(+1.16%)
Apr 18, 2019 8.798 9.092 8.666 8.950 17,422 +0.13(+1.50%)
Apr 17, 2019 9.215 9.215 8.789 8.817 18,489 -0.25(-2.72%)
Apr 16, 2019 9.016 9.403 9.016 9.063 5,903 +0.14(+1.59%)
Apr 15, 2019 8.808 9.423 8.743 8.921 13,385 +0.09(+0.96%)
Apr 12, 2019 9.134 9.272 8.751 8.836 5,490 -0.10(-1.17%)
Apr 11, 2019 8.864 8.997 8.846 8.940 4,785 -0.27(-2.98%)
Apr 10, 2019 9.423 9.471 9.111 9.215 7,654 -0.13(-1.42%)
Apr 09, 2019 9.082 9.490 9.068 9.348 5,422 -0.03(-0.30%)
Apr 08, 2019 9.139 9.471 8.779 9.376 16,706 +0.23(+2.48%)
Apr 05, 2019 9.044 9.224 8.618 9.149 41,602 +0.09(+0.94%)
Apr 04, 2019 8.751 9.379 8.751 9.063 61,250 -0.14(-1.54%)
Apr 03, 2019 9.319 9.319 8.722 9.205 12,052 -0.12(-1.32%)
Apr 02, 2019 8.931 9.338 8.912 9.329 7,652 +0.33(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.