Indicators

Nature S Sunshine (NQ: NATR )

15.87 +0.79 (+5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.803	5.803	5.683	5.803	16,344	+0.01(+0.24%)
Feb 25, 2011	5.747	5.803	5.592	5.789	7,194	+0.01(+0.24%)
Feb 24, 2011	5.669	5.782	5.619	5.775	18,071	+0.13(+2.38%)
Feb 23, 2011	5.705	5.746	5.599	5.641	17,752	-0.01(-0.25%)
Feb 22, 2011	5.832	5.888	5.655	5.655	12,414	-0.23(-3.95%)
Feb 18, 2011	5.987	6.107	5.853	5.888	23,639	-0.08(-1.30%)
Feb 17, 2011	5.909	5.966	5.909	5.966	3,987	+0.04(+0.71%)
Feb 16, 2011	5.669	5.980	5.669	5.923	33,427	+0.16(+2.69%)
Feb 15, 2011	5.691	5.796	5.669	5.768	31,508	-0.01(-0.24%)
Feb 14, 2011	5.874	5.881	5.768	5.782	5,503	-0.10(-1.68%)
Feb 11, 2011	5.726	5.881	5.726	5.881	9,073	+0.12(+2.08%)
Feb 10, 2011	5.676	5.909	5.676	5.761	23,840	-0.12(-2.04%)
Feb 09, 2011	5.909	5.909	5.839	5.881	3,894	-0.05(-0.83%)
Feb 08, 2011	5.916	5.930	5.789	5.930	7,300	+0.01(+0.12%)
Feb 07, 2011	5.867	5.951	5.867	5.923	4,745	+0.08(+1.33%)
Feb 04, 2011	5.881	5.944	5.796	5.846	22,568	-0.07(-1.19%)
Feb 03, 2011	5.958	5.987	5.817	5.916	2,423	-0.04(-0.59%)
Feb 02, 2011	5.902	5.987	5.902	5.951	2,344	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.