Indicators

Nature S Sunshine (NQ: NATR )

18.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.75			17.64	64,616	+0.05(+0.28%)
Jan 28, 2022	17.34	17.68	17.02	17.59	50,408	+0.16(+0.92%)
Jan 27, 2022	17.72	17.83	17.35	17.43	42,692	-0.13(-0.74%)
Jan 26, 2022	18.07	18.21	17.56	17.56	53,884	-0.30(-1.68%)
Jan 25, 2022	18.29	18.29	17.61	17.86	59,070	-0.49(-2.67%)
Jan 24, 2022	18.20	18.41	17.55	18.35	109,347	+0.06(+0.33%)
Jan 21, 2022	17.86	18.61	17.86	18.29	72,719	+0.02(+0.11%)
Jan 20, 2022	18.51	18.54	18.27	18.27	55,269	-0.17(-0.92%)
Jan 19, 2022	18.15	18.50	17.94	18.44	75,950	+0.47(+2.62%)
Jan 18, 2022	18.48	18.61	17.69	17.97	85,583	-0.64(-3.44%)
Jan 14, 2022				18.61	0	-0.50(-2.62%)
Jan 13, 2022	18.94	19.26	18.86	19.11	84,898	+0.29(+1.54%)
Jan 12, 2022	18.82	19.00	18.52	18.82	74,851	+0.07(+0.37%)
Jan 11, 2022	18.45	18.87	18.35	18.75	66,369	+0.13(+0.70%)
Jan 10, 2022	18.62	18.70	18.40	18.62	41,515	-0.09(-0.48%)
Jan 07, 2022	18.75	18.86	18.59	18.71	50,702	+0.02(+0.11%)
Jan 06, 2022	18.76	18.87	18.23	18.69	44,119	+0.21(+1.14%)
Jan 05, 2022	18.81	18.81	18.30	18.48	51,918	-0.49(-2.58%)
Jan 04, 2022	18.92	19.09	18.75	18.97	49,418	+0.20(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.