Indicators

Nature S Sunshine (NQ: NATR )

15.61 -0.15 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.611	7.774	7.611	7.756	36,126	+0.15(+2.02%)
Jan 28, 2016	7.620	7.684	7.331	7.602	15,553	+0.01(+0.12%)
Jan 27, 2016	7.747	8.072	7.593	7.593	12,624	-0.42(-5.19%)
Jan 26, 2016	8.108	8.108	7.950	8.009	11,968	-0.02(-0.23%)
Jan 25, 2016	8.099	8.201	8.027	8.027	15,691	-0.19(-2.31%)
Jan 22, 2016	8.090	8.244	8.009	8.217	32,274	+0.23(+2.83%)
Jan 21, 2016	8.145	8.208	7.819	7.991	14,902	-0.27(-3.28%)
Jan 20, 2016	8.000	8.343	7.837	8.262	23,612	+0.19(+2.35%)
Jan 19, 2016	8.099	8.117	7.968	8.072	17,515	+0.03(+0.34%)
Jan 15, 2016	8.027	8.045	8.045	8.045	17,700	-0.23(-2.73%)
Jan 14, 2016	8.154	8.407	8.027	8.271	17,644	+0.13(+1.55%)
Jan 13, 2016	8.244	8.280	8.054	8.145	25,225	-0.07(-0.88%)
Jan 12, 2016	8.407	8.407	8.090	8.217	18,194	-0.16(-1.94%)
Jan 11, 2016	8.027	8.425	7.962	8.380	22,389	+0.32(+3.92%)
Jan 08, 2016	8.154	8.371	7.937	8.063	26,559	-0.04(-0.45%)
Jan 07, 2016	8.795	8.795	7.783	8.099	57,797	-0.87(-9.68%)
Jan 06, 2016	8.931	9.130	8.795	8.967	22,524	-0.06(-0.70%)
Jan 05, 2016	9.040	9.311	8.696	9.030	37,991	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.