Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.571	5.789	5.444	5.747	9,400	+0.21(+3.82%)
Jan 28, 2011	5.902	5.902	5.465	5.535	27,429	-0.35(-5.99%)
Jan 27, 2011	5.923	6.001	5.768	5.888	9,053	-0.11(-1.76%)
Jan 26, 2011	5.627	5.994	5.627	5.994	14,761	+0.33(+5.85%)
Jan 25, 2011	5.655	5.782	5.606	5.662	18,030	-0.06(-0.99%)
Jan 24, 2011	5.691	5.789	5.648	5.719	17,847	+0.08(+1.38%)
Jan 21, 2011	5.768	5.817	5.641	5.641	32,122	-0.09(-1.60%)
Jan 20, 2011	5.930	5.937	5.733	5.733	20,130	-0.16(-2.75%)
Jan 19, 2011	6.234	6.234	5.867	5.895	32,546	-0.38(-6.07%)
Jan 18, 2011	6.050	6.276	6.050	6.276	8,011	+0.02(+0.34%)
Jan 14, 2011	6.142	6.262	6.008	6.255	11,458	+0.11(+1.72%)
Jan 13, 2011	6.297	6.297	6.050	6.149	21,928	-0.16(-2.46%)
Jan 12, 2011	6.255	6.311	6.163	6.304	9,549	+0.11(+1.82%)
Jan 11, 2011	5.994	6.198	5.994	6.191	13,178	+0.06(+1.04%)
Jan 10, 2011	5.867	6.128	5.867	6.128	11,094	+0.09(+1.52%)
Jan 07, 2011	6.043	6.082	5.853	6.036	22,484	-0.07(-1.15%)
Jan 06, 2011	6.100	6.114	6.008	6.107	23,979	-0.01(-0.12%)
Jan 05, 2011	6.177	6.177	6.036	6.114	22,196	-0.04(-0.69%)
Jan 04, 2011	6.283	6.283	6.029	6.156	11,224	-0.11(-1.69%)
Jan 03, 2011	6.332	6.332	6.100	6.262	17,577	-0.07(-1.11%)
Dec 31, 2010	6.205	6.332	6.170	6.332	4,892	+0.10(+1.58%)
Dec 30, 2010	6.205	6.297	6.092	6.234	8,907	+0.00(+0.00%)
Dec 29, 2010	6.283	6.283	6.156	6.234	3,505	-0.05(-0.79%)
Dec 28, 2010	6.346	6.346	6.227	6.283	11,586	-0.01(-0.11%)
Dec 27, 2010	6.029	6.290	6.008	6.290	4,183	+0.16(+2.53%)
Dec 23, 2010	6.071	6.170	6.071	6.135	3,851	-0.17(-2.68%)
Dec 22, 2010	6.332	6.332	6.234	6.304	5,683	-0.01(-0.11%)
Dec 21, 2010	6.029	6.311	6.029	6.311	13,029	+0.05(+0.79%)
Dec 20, 2010	6.346	6.353	5.853	6.262	29,151	-0.12(-1.88%)
Dec 17, 2010	6.410	6.523	6.043	6.382	54,534	-0.05(-0.71%)
Dec 16, 2010	6.205	6.509	6.205	6.427	16,987	+0.22(+3.58%)
Dec 15, 2010	6.205	6.234	6.191	6.205	8,637	+0.05(+0.80%)
Dec 14, 2010	6.156	6.205	6.121	6.156	6,960	+0.03(+0.46%)
Dec 13, 2010	6.135	6.170	6.001	6.128	13,344	-0.04(-0.69%)
Dec 10, 2010	5.895	6.170	5.888	6.170	14,172	+0.02(+0.34%)
Dec 09, 2010	5.987	6.170	5.874	6.149	27,974	+0.01(+0.11%)
Dec 08, 2010	6.156	6.156	6.071	6.142	3,199	-0.02(-0.34%)
Dec 07, 2010	6.163	6.170	5.994	6.163	17,714	+0.03(+0.46%)
Dec 06, 2010	6.128	6.170	6.050	6.135	5,003	-0.02(-0.34%)
Dec 03, 2010	6.163	6.177	6.135	6.156	6,010	-0.04(-0.68%)
Dec 02, 2010	6.100	6.198	6.043	6.198	14,370	+0.07(+1.15%)
Dec 01, 2010	6.170	6.170	5.937	6.128	36,617	+0.03(+0.46%)
Nov 30, 2010	6.121	6.156	6.100	6.100	6,607	-0.06(-0.92%)
Nov 29, 2010	6.100	6.156	6.022	6.156	3,644	+0.02(+0.34%)
Nov 26, 2010	6.121	6.170	6.121	6.135	4,953	-0.02(-0.34%)
Nov 24, 2010	6.100	6.156	6.156	6.156	7,984	+0.08(+1.39%)
Nov 23, 2010	6.135	6.142	6.064	6.071	11,319	-0.08(-1.37%)
Nov 22, 2010	6.107	6.170	6.064	6.156	15,226	-0.01(-0.11%)
Nov 19, 2010	6.170	6.170	6.078	6.163	19,266	-0.01(-0.11%)
Nov 18, 2010	6.170	6.170	6.044	6.170	6,244	+0.06(+0.92%)
Nov 17, 2010	6.198	6.346	6.092	6.114	10,919	-0.08(-1.37%)
Nov 16, 2010	6.198	6.346	6.198	6.198	10,290	-0.15(-2.33%)
Nov 15, 2010	6.304	6.417	6.304	6.346	7,628	+0.07(+1.12%)
Nov 12, 2010	6.480	6.480	6.143	6.276	25,359	-0.28(-4.30%)
Nov 11, 2010	6.438	6.628	6.212	6.558	9,762	+0.08(+1.31%)
Nov 10, 2010	6.177	6.551	6.036	6.473	15,955	+0.35(+5.64%)
Nov 09, 2010	6.135	6.276	6.015	6.128	82,687	-0.21(-3.34%)
Nov 08, 2010	6.262	6.346	6.262	6.339	30,346	-0.01(-0.11%)
Nov 05, 2010	6.346	6.346	6.255	6.346	18,247	+0.00(+0.00%)
Nov 04, 2010	6.191	6.346	6.135	6.346	11,885	+0.21(+3.45%)
Nov 03, 2010	6.142	6.163	6.043	6.135	3,935	-0.01(-0.11%)
Nov 02, 2010	6.100	6.212	5.980	6.142	18,208	+0.11(+1.87%)
Nov 01, 2010	6.029	6.163	6.015	6.029	13,607	-0.16(-2.51%)
Oct 29, 2010	6.184	6.216	6.107	6.184	11,803	+0.01(+0.23%)
Oct 28, 2010	6.283	6.283	6.170	6.170	7,109	-0.05(-0.79%)
Oct 27, 2010	6.297	6.297	6.212	6.219	5,147	+0.04(+0.57%)
Oct 25, 2010	6.318	6.318	6.100	6.184	16,110	-0.13(-2.12%)
Oct 22, 2010	6.205	6.346	6.191	6.318	33,879	+0.11(+1.82%)
Oct 21, 2010	6.276	6.276	6.100	6.205	5,797	-0.06(-1.01%)
Oct 20, 2010	6.234	6.269	6.234	6.269	5,357	+0.09(+1.48%)
Oct 19, 2010	6.276	6.346	6.170	6.177	10,597	-0.16(-2.56%)
Oct 18, 2010	6.304	6.346	6.304	6.339	7,935	+0.05(+0.78%)
Oct 15, 2010	6.311	6.311	6.163	6.290	25,108	+0.09(+1.48%)
Oct 14, 2010	6.191	6.494	6.114	6.198	18,661	-0.15(-2.33%)
Oct 13, 2010	6.346	6.346	6.184	6.346	12,191	+0.00(+0.00%)
Oct 12, 2010	6.107	6.382	6.107	6.346	25,007	+0.21(+3.45%)
Oct 11, 2010	6.170	6.276	6.071	6.135	14,439	-0.17(-2.68%)
Oct 08, 2010	6.184	6.311	6.107	6.304	18,573	+0.05(+0.79%)
Oct 07, 2010	6.283	6.346	6.177	6.255	15,968	+0.03(+0.45%)
Oct 06, 2010	6.262	6.325	6.135	6.226	13,018	-0.13(-2.11%)
Oct 05, 2010	6.346	6.417	6.078	6.360	35,123	+0.04(+0.56%)
Oct 04, 2010	6.212	6.382	6.212	6.325	51,640	+0.12(+1.93%)
Oct 01, 2010	6.325	6.325	6.036	6.205	4,028	-0.10(-1.57%)
Sep 30, 2010	6.184	6.311	6.107	6.304	17,092	+0.25(+4.20%)
Sep 29, 2010	6.149	6.226	5.973	6.050	23,532	-0.13(-2.05%)
Sep 28, 2010	6.064	6.177	6.008	6.177	5,990	+0.13(+2.22%)
Sep 27, 2010	6.170	6.170	6.029	6.043	3,125	-0.08(-1.38%)
Sep 24, 2010	6.071	6.163	5.994	6.128	16,622	+0.13(+2.24%)
Sep 23, 2010	6.255	6.297	5.930	5.994	11,512	-0.26(-4.17%)
Sep 22, 2010	6.206	6.360	6.177	6.255	8,711	-0.02(-0.34%)
Sep 21, 2010	6.262	6.367	6.234	6.276	46,333	-0.07(-1.11%)
Sep 20, 2010	6.325	6.360	6.241	6.346	51,058	+0.03(+0.45%)
Sep 17, 2010	6.332	6.382	6.183	6.318	49,291	-0.06(-0.99%)
Sep 15, 2010	6.177	6.558	6.078	6.382	63,056	+0.18(+2.96%)
Sep 14, 2010	6.642	6.925	6.078	6.198	60,929	-0.48(-7.18%)
Sep 13, 2010	6.791	6.903	6.487	6.678	23,236	+0.01(+0.21%)
Sep 10, 2010	6.255	6.967	6.248	6.664	41,860	+0.44(+7.14%)
Sep 09, 2010	6.078	6.628	6.078	6.219	70,471	-0.04(-0.56%)
Sep 08, 2010	6.473	6.537	6.121	6.255	14,509	-0.23(-3.48%)
Sep 07, 2010	6.734	6.734	6.071	6.480	48,687	-0.28(-4.07%)
Sep 03, 2010	6.875	6.903	6.360	6.755	16,053	-0.06(-0.93%)
Sep 02, 2010	6.410	7.185	6.346	6.819	45,267	+0.37(+5.80%)
Sep 01, 2010	6.283	6.516	5.930	6.445	62,249	+0.25(+3.98%)
Aug 31, 2010	6.325	6.523	6.198	6.198	12,274	+0.03(+0.46%)
Aug 30, 2010	6.255	6.558	6.114	6.170	18,969	-0.13(-2.02%)
Aug 27, 2010	6.234	6.332	6.015	6.297	17,261	+0.12(+1.94%)
Aug 26, 2010	5.944	6.628	5.944	6.177	22,213	+0.26(+4.41%)
Aug 25, 2010	6.015	6.015	5.747	5.916	15,403	-0.10(-1.64%)
Aug 24, 2010	6.071	6.226	5.733	6.015	19,905	+0.11(+1.79%)
Aug 23, 2010	5.888	6.276	5.888	5.909	30,814	+0.04(+0.60%)
Aug 20, 2010	6.100	6.311	5.825	5.874	22,383	-0.21(-3.48%)
Aug 19, 2010	6.064	6.360	6.064	6.085	27,188	-0.03(-0.46%)
Aug 18, 2010	6.572	6.981	5.980	6.114	21,586	-0.48(-7.27%)
Aug 17, 2010	6.692	7.193	6.487	6.593	39,502	-0.09(-1.37%)
Aug 16, 2010	6.184	6.812	6.184	6.685	13,496	+0.49(+7.85%)
Aug 13, 2010	6.008	6.522	6.008	6.198	23,090	+0.16(+2.69%)
Aug 12, 2010	5.980	6.551	5.951	6.036	24,284	+0.02(+0.35%)
Aug 11, 2010	6.114	6.523	5.839	6.015	82,272	-0.17(-2.74%)
Aug 10, 2010	6.346	6.403	6.149	6.184	23,416	-0.21(-3.31%)
Aug 09, 2010	6.403	6.642	6.346	6.396	11,796	+0.04(+0.67%)
Aug 06, 2010	6.360	6.614	6.353	6.353	19,941	-0.04(-0.55%)
Aug 05, 2010	6.494	6.664	6.318	6.389	41,009	-0.08(-1.20%)
Aug 04, 2010	5.874	6.523	5.853	6.466	32,896	+0.64(+11.02%)
Aug 03, 2010	6.100	6.755	5.817	5.825	20,948	-0.28(-4.62%)
Aug 02, 2010	5.846	6.346	5.846	6.107	22,732	+0.32(+5.61%)
Jul 30, 2010	5.937	6.036	5.782	5.782	17,229	-0.25(-4.21%)
Jul 29, 2010	5.937	6.325	5.888	6.036	12,719	+0.13(+2.27%)
Jul 28, 2010	6.290	6.367	5.895	5.902	14,640	-0.44(-6.90%)
Jul 27, 2010	6.346	6.396	6.121	6.339	12,753	-0.01(-0.11%)
Jul 26, 2010	6.346	6.346	6.078	6.346	23,763	+0.00(+0.00%)
Jul 23, 2010	6.304	6.399	5.817	6.346	63,854	+0.00(+0.00%)
Jul 22, 2010	6.064	6.410	6.057	6.346	21,418	+0.35(+5.76%)
Jul 21, 2010	6.346	6.417	6.001	6.001	17,132	-0.37(-5.76%)
Jul 20, 2010	5.874	6.367	5.676	6.367	39,367	+0.39(+6.61%)
Jul 19, 2010	6.100	6.205	5.691	5.973	50,280	+0.12(+2.05%)
Jul 16, 2010	5.839	6.121	5.839	5.853	28,277	-0.01(-0.24%)
Jul 15, 2010	6.297	6.346	5.832	5.867	9,385	-0.26(-4.26%)
Jul 14, 2010	6.459	6.459	6.057	6.128	14,938	-0.22(-3.44%)
Jul 13, 2010	5.958	6.346	5.733	6.346	45,438	+0.43(+7.27%)
Jul 12, 2010	6.234	6.234	5.740	5.916	33,636	-0.35(-5.52%)
Jul 09, 2010	6.311	6.339	6.085	6.262	11,094	-0.08(-1.33%)
Jul 08, 2010	6.424	6.487	6.142	6.346	24,298	-0.04(-0.55%)
Jul 07, 2010	6.085	6.403	6.085	6.382	28,324	+0.33(+5.48%)
Jul 06, 2010	6.276	6.382	6.043	6.050	20,184	-0.19(-3.05%)
Jul 02, 2010	6.128	6.339	6.128	6.241	13,740	+0.11(+1.72%)
Jul 01, 2010	5.895	6.255	5.895	6.135	14,056	+0.23(+3.94%)
Jun 30, 2010	5.923	6.085	5.676	5.902	22,623	+0.06(+1.09%)
Jun 29, 2010	6.833	6.833	5.832	5.839	73,749	-2.02(-25.74%)
Jun 25, 2010	8.003	8.264	7.334	7.862	1,221,020	-0.14(-1.72%)
Jun 24, 2010	8.532	8.814	7.834	8.000	81,517	-0.24(-2.87%)
Jun 23, 2010	7.912	8.293	7.884	8.236	20,235	+0.26(+3.27%)
Jun 22, 2010	8.278	8.278	7.968	7.975	6,486	-0.10(-1.22%)
Jun 21, 2010	8.807	8.807	7.877	8.074	9,407	-0.71(-8.03%)
Jun 18, 2010	7.721	8.800	7.721	8.779	39,669	+0.88(+11.16%)
Jun 17, 2010	7.143	8.109	7.143	7.898	20,964	+0.83(+11.78%)
Jun 16, 2010	7.044	7.108	6.953	7.066	567	-0.06(-0.89%)
Jun 15, 2010	7.298	7.298	6.925	7.129	25,347	-0.12(-1.65%)
Jun 14, 2010	7.411	7.750	7.221	7.249	41,819	-0.47(-6.12%)
Jun 11, 2010	7.115	7.757	7.115	7.721	22,495	+0.61(+8.52%)
Jun 10, 2010	7.066	7.157	6.946	7.115	7,187	+0.18(+2.64%)
Jun 09, 2010	7.101	7.524	6.932	6.932	10,048	-0.05(-0.71%)
Jun 08, 2010	7.517	7.594	6.889	6.981	24,220	-0.71(-9.17%)
Jun 07, 2010	7.326	7.732	7.051	7.686	17,840	+0.35(+4.81%)
Jun 04, 2010	7.312	7.750	7.171	7.334	10,101	+0.02(+0.29%)
Jun 03, 2010	7.051	7.312	6.918	7.312	12,520	+0.06(+0.88%)
Jun 02, 2010	7.587	7.587	7.066	7.249	5,303	-0.41(-5.34%)
Jun 01, 2010	7.686	7.968	7.616	7.658	4,081	-0.28(-3.55%)
May 28, 2010	7.940	7.940	7.609	7.940	3,005	-0.06(-0.79%)
May 27, 2010	7.940	8.018	7.580	8.003	2,697	+0.33(+4.32%)
May 26, 2010	7.806	8.144	7.601	7.672	4,797	-0.60(-7.25%)
May 25, 2010	7.792	8.321	7.764	8.271	5,323	-0.28(-3.22%)
May 24, 2010	7.771	8.730	7.637	8.546	7,887	+0.76(+9.78%)
May 21, 2010	8.525	8.589	7.319	7.785	15,040	-0.85(-9.88%)
May 20, 2010	8.293	8.730	7.757	8.638	9,081	-0.14(-1.61%)
May 19, 2010	8.804	8.814	8.222	8.779	7,596	-0.05(-0.56%)
May 18, 2010	8.744	9.125	8.645	8.828	19,749	+0.24(+2.79%)
May 17, 2010	8.638	9.167	8.589	8.589	7,374	-0.23(-2.56%)
May 14, 2010	8.631	8.977	8.525	8.814	9,695	+0.07(+0.81%)
May 13, 2010	9.111	9.153	8.645	8.744	29,671	-0.23(-2.52%)
May 12, 2010	8.786	9.336	8.761	8.969	36,569	+0.26(+3.00%)
May 11, 2010	8.885	9.555	7.891	8.709	34,984	+0.69(+8.62%)
May 10, 2010	7.891	8.412	7.679	8.018	31,616	+0.10(+1.25%)
May 07, 2010	8.335	8.472	7.587	7.919	6,357	-0.54(-6.34%)
May 06, 2010	8.991	9.661	6.988	8.455	77,032	-0.78(-8.47%)
May 05, 2010	9.181	10.39	8.412	9.237	90,362	+0.36(+4.05%)
May 04, 2010	9.780	10.19	8.144	8.878	59,569	-1.09(-10.90%)
May 03, 2010	9.520	10.27	9.351	9.964	31,763	+0.45(+4.74%)
Apr 30, 2010	9.259	9.520	9.259	9.512	3,901	+0.32(+3.45%)
Apr 29, 2010	8.673	9.266	8.673	9.195	14,418	+0.45(+5.16%)
Apr 28, 2010	8.603	8.793	8.102	8.744	19,981	+0.08(+0.98%)
Apr 27, 2010	8.673	8.673	8.560	8.659	3,068	-0.01(-0.16%)
Apr 26, 2010	8.194	8.814	8.194	8.673	8,159	+0.04(+0.41%)
Apr 23, 2010	8.553	8.694	8.553	8.638	1,477	+0.20(+2.34%)
Apr 22, 2010	8.412	8.857	8.412	8.441	28,974	-0.02(-0.25%)
Apr 21, 2010	8.419	8.462	8.109	8.462	10,349	+0.00(+0.00%)
Apr 20, 2010	7.418	8.462	7.334	8.462	8,320	+0.62(+7.91%)
Apr 19, 2010	8.321	8.419	7.460	7.841	27,046	-0.42(-5.04%)
Apr 16, 2010	8.462	8.955	7.961	8.257	22,904	-0.28(-3.30%)
Apr 15, 2010	7.080	8.744	7.080	8.539	17,597	+1.09(+14.68%)
Apr 14, 2010	7.432	7.757	7.073	7.446	26,346	+0.04(+0.57%)
Apr 13, 2010	6.875	7.404	6.875	7.404	9,409	+0.35(+5.00%)
Apr 12, 2010	6.494	7.051	6.494	7.051	7,423	+0.42(+6.38%)
Apr 09, 2010	6.586	6.692	6.346	6.628	11,217	+0.07(+1.08%)
Apr 08, 2010	6.568	6.568	6.438	6.558	4,989	+0.04(+0.54%)
Apr 07, 2010	6.117	6.523	6.071	6.523	2,269	-0.06(-0.96%)
Apr 06, 2010	5.994	6.586	5.980	6.586	190,896	+0.59(+9.88%)
Apr 05, 2010	5.817	5.994	5.810	5.994	13,266	+0.03(+0.56%)
Apr 01, 2010	5.958	5.961	5.961	5.961	2,836	+0.09(+1.48%)
Mar 31, 2010	5.832	5.994	5.828	5.874	3,233	-0.18(-2.91%)
Mar 30, 2010	5.853	6.339	5.747	6.050	8,334	+0.21(+3.62%)
Mar 25, 2010	5.839	5.839	5.839	5.839	0	-0.01(-0.12%)
Mar 24, 2010	5.846	5.846	5.846	5.846	212	-0.08(-1.31%)
Mar 23, 2010	5.923	5.923	5.923	5.923	425	-0.07(-1.18%)
Mar 22, 2010	5.994	6.170	5.994	5.994	4,679	+0.17(+2.91%)
Mar 19, 2010	5.613	6.029	5.613	5.825	5,329	-0.31(-5.06%)
Mar 18, 2010	5.853	6.184	5.698	6.135	13,896	+0.29(+5.01%)
Mar 17, 2010	6.029	6.205	5.817	5.842	2,975	-0.21(-3.44%)
Mar 16, 2010	6.043	6.268	5.825	6.050	11,391	+0.13(+2.14%)
Mar 15, 2010	5.726	6.043	5.705	5.923	3,867	-0.08(-1.29%)
Mar 12, 2010	6.241	6.241	5.796	6.001	8,367	+0.12(+2.04%)
Mar 11, 2010	5.923	6.276	5.825	5.881	4,350	-0.04(-0.60%)
Mar 10, 2010	5.980	6.353	5.832	5.916	2,127	-0.08(-1.29%)
Mar 09, 2010	5.997	6.276	5.860	5.994	1,416	+0.10(+1.67%)
Mar 08, 2010	6.029	6.248	5.860	5.895	19,865	+0.13(+2.33%)
Mar 05, 2010	5.768	6.064	5.613	5.761	9,493	-0.14(-2.45%)
Mar 04, 2010	5.817	5.906	5.768	5.906	2,127	-0.10(-1.59%)
Mar 03, 2010	5.973	6.057	5.676	6.001	6,829	+0.02(+0.35%)
Mar 02, 2010	5.958	6.064	5.796	5.980	7,059	-0.08(-1.40%)
Mar 01, 2010	6.050	6.064	5.923	6.064	9,166	+0.25(+4.24%)
Feb 26, 2010	5.796	5.817	5.789	5.817	567	-0.02(-0.36%)
Feb 25, 2010	5.825	6.177	5.683	5.839	9,327	-0.44(-6.96%)
Feb 24, 2010	5.895	6.283	5.895	6.275	7,374	+0.39(+6.57%)
Feb 23, 2010	6.241	6.276	5.860	5.888	1,418	-0.43(-6.81%)
Feb 19, 2010	6.269	6.318	6.318	6.318	1,701	+0.08(+1.24%)
Feb 18, 2010	5.669	6.241	5.669	6.241	1,738	+0.35(+5.99%)
Feb 17, 2010	5.888	5.888	5.888	5.888	1,418	-0.16(-2.68%)
Feb 16, 2010	5.888	6.339	5.641	6.050	3,265	-0.23(-3.60%)
Feb 12, 2010	5.712	6.276	6.276	6.276	1,418	+0.46(+7.88%)
Feb 11, 2010	6.107	6.107	5.810	5.817	2,335	-0.33(-5.39%)
Feb 10, 2010	6.149	6.149	6.149	6.149	283	-0.13(-2.13%)
Feb 09, 2010	5.747	6.353	5.740	6.283	6,005	-0.01(-0.22%)
Feb 08, 2010	6.332	6.417	6.228	6.297	15,228	-0.17(-2.68%)
Feb 05, 2010	6.198	6.470	5.994	6.470	8,186	+0.13(+2.07%)
Feb 04, 2010	5.980	6.346	5.726	6.339	2,010	-0.02(-0.33%)
Feb 03, 2010	6.170	6.382	5.987	6.360	1,369	+0.23(+3.80%)
Feb 02, 2010	5.599	6.241	5.599	6.128	4,406	+0.23(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nature S Sunshine (NQ: NATR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Nature S Sunshine (NQ: NATR )

Historical Prices

Sections

Services

Wapakoneta Daily News