Indicators

Koss Cp (NQ: KOSS )

5.290 +0.500 (+10.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.680	3.033	2.680	2.825	27,900	+0.16(+5.81%)
Sep 27, 2018	2.670	2.739	2.663	2.670	13,814	-0.03(-1.11%)
Sep 26, 2018	2.720	2.740	2.670	2.700	8,726	-0.03(-1.10%)
Sep 25, 2018	2.720	2.730	2.560	2.730	6,692	+0.02(+0.72%)
Sep 24, 2018	2.610	2.751	2.610	2.710	23,731	+0.09(+3.45%)
Sep 21, 2018	2.750	2.800	2.620	2.620	17,800	-0.15(-5.36%)
Sep 20, 2018	2.758	2.768	2.725	2.768	1,915	+0.02(+0.67%)
Sep 19, 2018	2.750	2.767	2.640	2.750	8,086	-0.01(-0.36%)
Sep 18, 2018	2.890	2.900	2.750	2.760	18,083	-0.12(-4.17%)
Sep 17, 2018	2.750	2.880	2.550	2.880	19,525	+0.13(+4.73%)
Sep 14, 2018	2.720	2.990	2.640	2.750	11,200	-0.17(-5.82%)
Sep 13, 2018	2.970	2.970	2.780	2.920	51,088	-0.06(-2.01%)
Sep 12, 2018	2.720	3.040	2.720	2.980	126,093	+0.17(+6.05%)
Sep 11, 2018	2.810	2.850	2.680	2.810	3,968	-0.00(-0.10%)
Sep 10, 2018	2.650	2.974	2.560	2.813	40,481	+0.08(+3.03%)
Sep 07, 2018	3.190	3.190	2.730	2.730	111,500	-0.54(-16.64%)
Sep 06, 2018	3.360	3.550	3.160	3.275	35,484	-0.09(-2.68%)
Sep 05, 2018	3.860	3.860	3.360	3.365	50,382	-0.26(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.