Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.780 1.780 1.780 0 -0.01(-0.56%)
Mar 28, 2018 1.800 1.820 1.770 1.790 11,135 +0.04(+2.29%)
Mar 27, 2018 1.800 1.830 1.750 1.750 4,371 -0.09(-4.89%)
Mar 26, 2018 1.800 1.843 1.800 1.840 19,821 +0.04(+2.22%)
Mar 23, 2018 1.780 1.853 1.780 1.800 15,064 +0.01(+0.68%)
Mar 22, 2018 1.790 1.849 1.750 1.788 10,691 -0.00(-0.12%)
Mar 21, 2018 1.860 1.930 1.770 1.790 53,306 -0.08(-4.28%)
Mar 20, 2018 1.945 1.960 1.870 1.870 13,913 -0.07(-3.61%)
Mar 19, 2018 1.910 1.960 1.910 1.940 12,921 +0.02(+1.04%)
Mar 16, 2018 1.980 2.040 1.920 1.920 10,997 -0.08(-4.00%)
Mar 15, 2018 2.110 2.110 2.000 2.000 54,490 -0.08(-3.85%)
Mar 14, 2018 2.065 2.180 2.059 2.080 33,332 +0.06(+2.97%)
Mar 13, 2018 2.030 2.100 2.010 2.020 4,097 -0.05(-2.41%)
Mar 12, 2018 2.180 2.190 2.020 2.070 21,029 -0.11(-5.05%)
Mar 09, 2018 2.150 2.180 2.150 2.180 6,165 +0.03(+1.33%)
Mar 08, 2018 2.130 2.189 2.130 2.151 8,715 +0.02(+1.00%)
Mar 07, 2018 2.160 2.160 2.001 2.130 8,615 -0.04(-1.84%)
Mar 06, 2018 2.200 2.204 2.010 2.170 45,477 -0.01(-0.46%)
Mar 05, 2018 2.160 2.290 2.090 2.180 117,193 +0.06(+2.83%)
Mar 02, 2018 1.990 2.190 1.750 2.120 279,000 +0.14(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.