Indicators

Huntington Bancshares (NQ: HBAN )

14.21 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.397	4.404	4.312	4.371	16,290,065	-0.03(-0.59%)
Apr 27, 2012	4.390	4.404	4.338	4.397	18,027,940	+0.03(+0.60%)
Apr 26, 2012	4.345	4.377	4.292	4.371	23,480,118	+0.02(+0.45%)
Apr 25, 2012	4.306	4.364	4.279	4.351	26,159,894	+0.08(+1.83%)
Apr 24, 2012	4.221	4.292	4.207	4.273	29,539,454	+0.08(+1.79%)
Apr 23, 2012	4.181	4.247	4.149	4.198	26,488,944	-0.08(-1.91%)
Apr 20, 2012	4.253	4.322	4.207	4.279	29,045,170	+0.07(+1.63%)
Apr 19, 2012	4.201	4.279	4.162	4.211	32,205,180	+0.03(+0.70%)
Apr 18, 2012	4.221	4.325	4.129	4.181	42,169,084	+0.03(+0.79%)
Apr 17, 2012	4.188	4.207	4.149	4.149	16,973,338	+0.01(+0.32%)
Apr 16, 2012	4.129	4.149	4.044	4.136	15,902,826	+0.07(+1.77%)
Apr 13, 2012	4.181	4.181	4.057	4.064	14,882,540	-0.13(-3.19%)
Apr 12, 2012	4.149	4.214	4.123	4.198	8,648,161	+0.07(+1.58%)
Apr 11, 2012	4.083	4.149	4.083	4.132	14,922,735	+0.11(+2.68%)
Apr 10, 2012	4.129	4.149	4.018	4.025	15,541,358	-0.12(-2.84%)
Apr 09, 2012	4.129	4.152	4.109	4.142	13,514,681	-0.05(-1.25%)
Apr 05, 2012	4.234	4.253	4.188	4.194	12,109,806	-0.05(-1.23%)
Apr 04, 2012	4.194	4.279	4.155	4.247	21,493,450	+0.00(+0.00%)
Apr 03, 2012	4.292	4.299	4.201	4.247	17,264,724	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.