Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.55 -0.03 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.630 7.767 7.609 7.721 12,542,793 +0.03(+0.36%)
Mar 30, 2015 7.630 7.700 7.609 7.693 6,215,089 +0.13(+1.66%)
Mar 27, 2015 7.582 7.602 7.519 7.568 6,420,073 -0.03(-0.46%)
Mar 26, 2015 7.561 7.623 7.463 7.602 12,214,908 +0.04(+0.55%)
Mar 25, 2015 7.707 7.749 7.561 7.561 11,170,116 -0.14(-1.81%)
Mar 24, 2015 7.763 7.763 7.679 7.700 14,853,866 -0.09(-1.17%)
Mar 23, 2015 7.875 7.896 7.791 7.791 7,012,473 -0.08(-1.06%)
Mar 20, 2015 7.826 7.896 7.735 7.875 14,423,087 +0.12(+1.53%)
Mar 19, 2015 7.798 7.840 7.676 7.756 12,070,162 -0.05(-0.58%)
Mar 18, 2015 7.826 7.896 7.721 7.802 12,824,630 -0.04(-0.49%)
Mar 17, 2015 7.770 7.854 7.672 7.840 14,404,709 +0.06(+0.72%)
Mar 16, 2015 7.770 7.805 7.721 7.784 9,313,140 +0.06(+0.72%)
Mar 13, 2015 7.763 7.770 7.655 7.728 14,820,998 -0.06(-0.71%)
Mar 12, 2015 7.624 7.791 7.617 7.784 12,147,697 +0.24(+3.13%)
Mar 11, 2015 7.478 7.548 7.471 7.548 8,675,287 +0.07(+0.93%)
Mar 10, 2015 7.596 7.603 7.471 7.478 18,063,926 -0.23(-2.98%)
Mar 09, 2015 7.666 7.742 7.648 7.707 12,177,395 +0.06(+0.73%)
Mar 06, 2015 7.561 7.770 7.506 7.652 24,487,974 +0.10(+1.29%)
Mar 05, 2015 7.520 7.561 7.429 7.555 11,033,763 +0.03(+0.46%)
Mar 04, 2015 7.548 7.589 7.443 7.520 13,784,231 -0.07(-0.92%)
Mar 03, 2015 7.568 7.631 7.534 7.589 10,287,706 -0.03(-0.36%)
Mar 02, 2015 7.582 7.638 7.555 7.617 10,526,153 +0.01(+0.18%)
Feb 27, 2015 7.603 7.645 7.568 7.603 7,735,101 -0.02(-0.27%)
Feb 26, 2015 7.596 7.631 7.561 7.624 12,806,367 -0.01(-0.09%)
Feb 25, 2015 7.603 7.659 7.589 7.631 17,877,812 +0.01(+0.18%)
Feb 24, 2015 7.436 7.624 7.429 7.617 18,310,918 +0.20(+2.72%)
Feb 23, 2015 7.409 7.450 7.360 7.416 8,936,156 -0.03(-0.47%)
Feb 20, 2015 7.360 7.457 7.304 7.450 9,958,708 +0.06(+0.75%)
Feb 19, 2015 7.381 7.450 7.297 7.395 9,150,003 +0.01(+0.09%)
Feb 18, 2015 7.422 7.468 7.381 7.388 7,935,452 -0.05(-0.65%)
Feb 17, 2015 7.395 7.471 7.363 7.436 6,718,396 +0.01(+0.09%)
Feb 13, 2015 7.443 7.429 7.429 7.429 6,261,123 -0.01(-0.19%)
Feb 12, 2015 7.346 7.443 7.290 7.443 11,838,917 +0.15(+2.00%)
Feb 11, 2015 7.346 7.360 7.270 7.297 10,357,205 -0.07(-0.94%)
Feb 10, 2015 7.270 7.374 7.256 7.367 13,084,953 +0.16(+2.22%)
Feb 09, 2015 7.186 7.270 7.138 7.207 9,805,684 -0.03(-0.38%)
Feb 06, 2015 7.242 7.332 7.207 7.235 18,160,352 +0.07(+0.97%)
Feb 05, 2015 7.124 7.193 7.112 7.165 19,613,560 +0.06(+0.88%)
Feb 04, 2015 7.193 7.193 7.061 7.103 22,881,408 -0.10(-1.45%)
Feb 03, 2015 7.158 7.283 7.144 7.207 19,795,136 +0.07(+0.97%)
Feb 02, 2015 7.012 7.158 6.936 7.138 18,450,510 +0.17(+2.50%)
Jan 30, 2015 6.901 7.026 6.873 6.964 18,264,328 -0.04(-0.60%)
Jan 29, 2015 6.825 7.005 6.790 7.005 21,870,302 +0.22(+3.17%)
Jan 28, 2015 7.026 7.054 6.783 6.790 14,464,848 -0.18(-2.59%)
Jan 27, 2015 6.978 7.044 6.922 6.971 15,890,746 -0.10(-1.38%)
Jan 26, 2015 6.992 7.082 6.971 7.068 11,023,973 +0.09(+1.29%)
Jan 23, 2015 7.047 7.089 6.929 6.978 15,502,251 -0.08(-1.13%)
Jan 22, 2015 6.818 7.075 6.755 7.058 17,897,594 +0.27(+4.05%)
Jan 21, 2015 6.790 6.863 6.741 6.783 20,099,996 -0.01(-0.10%)
Jan 20, 2015 6.908 6.915 6.748 6.790 12,022,144 -0.10(-1.51%)
Jan 16, 2015 6.714 6.901 6.693 6.894 14,478,287 +0.15(+2.16%)
Jan 15, 2015 6.811 6.853 6.707 6.748 15,748,768 -0.10(-1.42%)
Jan 14, 2015 6.866 6.873 6.707 6.846 20,530,736 -0.09(-1.30%)
Jan 13, 2015 7.019 7.131 6.873 6.936 21,697,978 -0.02(-0.30%)
Jan 12, 2015 6.950 6.978 6.873 6.957 15,852,350 +0.01(+0.20%)
Jan 09, 2015 7.075 7.151 6.915 6.943 14,838,833 -0.20(-2.82%)
Jan 08, 2015 7.040 7.155 7.026 7.144 16,198,584 +0.16(+2.29%)
Jan 07, 2015 6.971 7.047 6.905 6.985 18,961,968 +0.09(+1.31%)
Jan 06, 2015 7.082 7.124 6.853 6.894 16,608,712 -0.19(-2.65%)
Jan 05, 2015 7.270 7.283 7.082 7.082 10,813,390 -0.22(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.