Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.391	3.486	3.372	3.417	26,212,728	-0.01(-0.37%)
Mar 30, 2010	3.467	3.486	3.391	3.429	18,381,378	-0.03(-0.73%)
Mar 29, 2010	3.512	3.518	3.410	3.455	22,705,472	-0.01(-0.37%)
Mar 26, 2010	3.556	3.581	3.423	3.467	36,743,328	-0.02(-0.55%)
Mar 25, 2010	3.537	3.607	3.480	3.486	39,683,344	+0.01(+0.37%)
Mar 24, 2010	3.461	3.512	3.448	3.474	31,668,238	+0.00(+0.00%)
Mar 23, 2010	3.486	3.512	3.410	3.474	39,309,812	+0.01(+0.23%)
Mar 22, 2010	3.290	3.499	3.258	3.466	35,020,604	+0.09(+2.77%)
Mar 19, 2010	3.493	3.518	3.352	3.372	58,746,280	-0.11(-3.27%)
Mar 18, 2010	3.680	3.680	3.464	3.486	51,884,580	-0.16(-4.51%)
Mar 17, 2010	3.575	3.683	3.550	3.651	51,627,020	+0.15(+4.16%)
Mar 16, 2010	3.470	3.505	3.436	3.505	28,662,228	+0.08(+2.41%)
Mar 15, 2010	3.391	3.448	3.334	3.423	35,274,088	-0.04(-1.10%)
Mar 12, 2010	3.530	3.556	3.417	3.461	42,504,356	+0.04(+1.30%)
Mar 11, 2010	3.353	3.556	3.347	3.417	86,225,936	+0.09(+2.86%)
Mar 10, 2010	3.284	3.442	3.258	3.322	62,997,592	+0.14(+4.37%)
Mar 09, 2010	3.119	3.252	3.069	3.182	32,973,528	+0.04(+1.41%)
Mar 08, 2010	3.163	3.182	3.094	3.138	20,211,666	+0.00(+0.00%)
Mar 05, 2010	3.075	3.138	3.050	3.138	23,335,992	+0.09(+3.12%)
Mar 04, 2010	3.056	3.062	3.031	3.043	8,983,283	+0.00(+0.00%)
Mar 03, 2010	3.062	3.081	3.018	3.043	16,047,350	-0.01(-0.41%)
Mar 02, 2010	3.062	3.081	3.031	3.056	18,924,886	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News